| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 31 | 31.7098 | 30.3231 | 30.58 | 30.58 | -0.02 (-0.07%) | 301,454,930 |
| 4 May 2020 | GBX | 31.37 | 31.445 | 30.35 | 30.6 | 30.6 | -1.085 (-3.42%) | 290,436,266 |
| 1 May 2020 | GBX | 31.98 | 32.0845 | 30.395 | 31.685 | 31.685 | -0.555 (-1.72%) | 327,130,741 |
| 30 Apr 2020 | GBX | 34.76 | 34.929 | 31.5965 | 32.24 | 32.24 | -2.52 (-7.25%) | 572,882,073 |
| 29 Apr 2020 | GBX | 33.2 | 34.76 | 32.76 | 34.76 | 34.76 | +1.515 (+4.56%) | 369,809,822 |
| 28 Apr 2020 | GBX | 30.58 | 33.285 | 30.47 | 33.245 | 33.245 | +2.71 (+8.88%) | 423,103,091 |
| 27 Apr 2020 | GBX | 30.68 | 30.9 | 30 | 30.535 | 30.535 | +0.8 (+2.69%) | 169,619,803 |
| 24 Apr 2020 | GBX | 29.65 | 30.35 | 29.335 | 29.735 | 29.735 | -0.69 (-2.27%) | 192,380,049 |
| 23 Apr 2020 | GBX | 29.945 | 30.425 | 29.46 | 30.425 | 30.425 | +0.51 (+1.70%) | 170,503,465 |
| 22 Apr 2020 | GBX | 29.53 | 30.18 | 29.4001 | 29.915 | 29.915 | +0.695 (+2.38%) | 148,714,075 |
| 21 Apr 2020 | GBX | 29.3 | 30.171 | 29.125 | 29.22 | 29.22 | -0.9 (-2.99%) | 170,047,055 |
| 20 Apr 2020 | GBX | 30.65 | 30.941 | 29.6 | 30.12 | 30.12 | -0.33 (-1.08%) | 169,211,695 |
| 17 Apr 2020 | GBX | 30.25 | 31.3 | 29.89 | 30.45 | 30.45 | +1.015 (+3.45%) | 269,884,084 |
| 16 Apr 2020 | GBX | 29.725 | 30.9 | 29.135 | 29.435 | 29.435 | -0.31 (-1.04%) | 236,450,496 |
| 15 Apr 2020 | GBX | 31.435 | 31.6901 | 29.68 | 29.745 | 29.745 | -2.04 (-6.42%) | 316,276,990 |
| 14 Apr 2020 | GBX | 33.015 | 33.4 | 31.705 | 31.785 | 31.785 | -1.605 (-4.81%) | 234,692,031 |
| 9 Apr 2020 | GBX | 32.1 | 33.86 | 32.02 | 33.39 | 33.39 | +1.53 (+4.80%) | 331,487,833 |
| 8 Apr 2020 | GBX | 30.015 | 31.86 | 29.913 | 31.86 | 31.86 | +0.64 (+2.05%) | 250,237,975 |
| 7 Apr 2020 | GBX | 30.64 | 32.325 | 30.25 | 31.22 | 31.22 | +1.28 (+4.28%) | 447,399,653 |
| 6 Apr 2020 | GBX | 28.525 | 29.94 | 28.1476 | 29.94 | 29.94 | +2.215 (+7.99%) | 293,350,897 |
| 3 Apr 2020 | GBX | 28.485 | 28.8594 | 27.7 | 27.725 | 27.725 | -1.18 (-4.08%) | 282,782,425 |
| 2 Apr 2020 | GBX | 27.945 | 29.8 | 27.829 | 28.905 | 28.905 | +0.635 (+2.25%) | 451,339,513 |
| 1 Apr 2020 | GBX | 30 | 31 | 28.21 | 28.27 | 28.27 | -3.73 (-11.66%) | 580,884,712 |
| 31 Mar 2020 | GBX | 32.01 | 34.2 | 31.715 | 32 | 32 | -1.5 (-4.48%) | 417,688,710 |
| 30 Mar 2020 | GBX | 34.135 | 34.485 | 32.39 | 33.5 | 33.5 | -0.895 (-2.60%) | 256,931,577 |
| 27 Mar 2020 | GBX | 35.5 | 36.977 | 33.52 | 34.395 | 34.395 | -3.165 (-8.43%) | 295,316,204 |
| 26 Mar 2020 | GBX | 35.14 | 37.94 | 34.4 | 37.56 | 37.56 | +0.83 (+2.26%) | 327,686,880 |
| 25 Mar 2020 | GBX | 35.24 | 38.492 | 33 | 36.73 | 36.73 | +3.085 (+9.17%) | 419,590,966 |
| 24 Mar 2020 | GBX | 31.37 | 33.645 | 30.75 | 33.645 | 33.645 | +3.075 (+10.06%) | 360,530,979 |
| 23 Mar 2020 | GBX | 29.95 | 31.991 | 29.817 | 30.57 | 30.57 | -1.53 (-4.77%) | 330,035,285 |
