| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 33.75 | 34.545 | 31.4 | 32.1 | 32.1 | -0.275 (-0.85%) | 635,338,090 |
| 19 Mar 2020 | GBX | 33.28 | 34.218 | 30.7 | 32.375 | 32.375 | -1.26 (-3.75%) | 405,997,738 |
| 18 Mar 2020 | GBX | 33.625 | 34.435 | 32.15 | 33.635 | 33.635 | -1.685 (-4.77%) | 349,533,469 |
| 17 Mar 2020 | GBX | 36 | 36.554 | 31.6 | 35.32 | 35.32 | +0.21 (+0.60%) | 422,043,275 |
| 16 Mar 2020 | GBX | 35.5 | 35.962 | 32.2 | 35.11 | 35.11 | -2.78 (-7.34%) | 477,687,648 |
| 13 Mar 2020 | GBX | 38.545 | 40.1337 | 37.08 | 37.89 | 37.89 | +0.895 (+2.42%) | 383,268,894 |
| 12 Mar 2020 | GBX | 39.86 | 41.165 | 36.61 | 36.995 | 36.995 | -5.125 (-12.17%) | 546,002,606 |
| 11 Mar 2020 | GBX | 42.64 | 44.211 | 41.625 | 42.12 | 42.12 | -0.415 (-0.98%) | 331,367,702 |
| 10 Mar 2020 | GBX | 42.29 | 45 | 41.59 | 42.535 | 42.535 | +1.3 (+3.15%) | 467,045,508 |
| 9 Mar 2020 | GBX | 40.75 | 44.4811 | 39.367 | 41.235 | 41.235 | -4.445 (-9.73%) | 486,131,439 |
| 6 Mar 2020 | GBX | 45.46 | 46.66 | 44.8461 | 45.68 | 45.68 | -1.32 (-2.81%) | 322,661,524 |
| 5 Mar 2020 | GBX | 48.365 | 48.557 | 46.205 | 47 | 47 | -1.365 (-2.82%) | 245,619,846 |
| 4 Mar 2020 | GBX | 48.005 | 49.146 | 47.68 | 48.365 | 48.365 | -0.31 (-0.64%) | 251,250,958 |
| 3 Mar 2020 | GBX | 50.51 | 50.8 | 48.545 | 48.675 | 48.675 | -0.865 (-1.75%) | 257,154,380 |
| 2 Mar 2020 | GBX | 51.49 | 52.0689 | 48.633 | 49.54 | 49.54 | -0.66 (-1.31%) | 342,308,450 |
| 28 Feb 2020 | GBX | 48.795 | 50.5 | 47.8807 | 50.2 | 50.2 | -0.15 (-0.30%) | 532,386,947 |
| 27 Feb 2020 | GBX | 51.17 | 51.29 | 49.58 | 50.35 | 50.35 | -1.56 (-3.01%) | 300,864,236 |
| 26 Feb 2020 | GBX | 52.1 | 52.32 | 51.02 | 51.91 | 51.91 | -0.1 (-0.19%) | 227,772,770 |
| 25 Feb 2020 | GBX | 53.52 | 53.848 | 51.98 | 52.01 | 52.01 | -1.1 (-2.07%) | 259,108,225 |
| 24 Feb 2020 | GBX | 53.88 | 54.38 | 52.3 | 53.11 | 53.11 | -2.24 (-4.05%) | 281,053,506 |
| 21 Feb 2020 | GBX | 55.68 | 56.06 | 55.17 | 55.35 | 55.35 | -1.2 (-2.12%) | 294,712,910 |
| 20 Feb 2020 | GBX | 55.99 | 58.13 | 55.91 | 56.55 | 56.55 | +0.77 (+1.38%) | 233,650,506 |
| 19 Feb 2020 | GBX | 56.2 | 56.4 | 55.63 | 55.78 | 55.78 | -0.1 (-0.18%) | 96,597,931 |
| 18 Feb 2020 | GBX | 56.2 | 56.99 | 55.88 | 55.88 | 55.88 | -0.99 (-1.74%) | 128,748,154 |
| 17 Feb 2020 | GBX | 56.67 | 57.21 | 56.53 | 56.87 | 56.87 | +0.26 (+0.46%) | 69,366,782 |
| 14 Feb 2020 | GBX | 58.13 | 58.2 | 56.55 | 56.61 | 56.61 | -1.42 (-2.45%) | 137,546,602 |
| 13 Feb 2020 | GBX | 57.44 | 58.15 | 56.2 | 58.03 | 58.03 | +0.59 (+1.03%) | 159,196,787 |
| 12 Feb 2020 | GBX | 56.76 | 57.64 | 56.58 | 57.44 | 57.44 | +0.71 (+1.25%) | 102,985,931 |
| 11 Feb 2020 | GBX | 57.5 | 57.5 | 56.35 | 56.73 | 56.73 | -0.15 (-0.26%) | 118,240,639 |
| 10 Feb 2020 | GBX | 56.66 | 57.19 | 56.48 | 56.88 | 56.88 | -0.04 (-0.07%) | 120,003,289 |
