| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 43.305 | 43.44 | 42.635 | 42.88 | 42.88 | -0.32 (-0.74%) | 74,502,414 |
| 16 Feb 2024 | GBX | 41.67 | 43.315 | 41.275 | 43.2 | 43.2 | +1.62 (+3.90%) | 249,754,000 |
| 15 Feb 2024 | GBX | 41.685 | 41.73 | 41.05 | 41.58 | 41.58 | +0.14 (+0.34%) | 139,218,891 |
| 14 Feb 2024 | GBX | 41.09 | 41.765 | 41.09 | 41.44 | 41.44 | +0.255 (+0.62%) | 207,374,094 |
| 13 Feb 2024 | GBX | 41.23 | 41.87 | 41 | 41.185 | 41.185 | -0.215 (-0.52%) | 141,459,500 |
| 12 Feb 2024 | GBX | 41.645 | 41.92 | 41.185 | 41.4 | 41.4 | 0.0 (0.0%) | 163,174,094 |
| 9 Feb 2024 | GBX | 41.405 | 41.705 | 41.23 | 41.4 | 41.4 | -0.115 (-0.28%) | 233,075,812 |
| 8 Feb 2024 | GBX | 41.58 | 42.015 | 41.429 | 41.515 | 41.515 | -0.065 (-0.16%) | 69,825,516 |
| 7 Feb 2024 | GBX | 41.83 | 42.185 | 41.49 | 41.58 | 41.58 | -0.3 (-0.72%) | 131,726,500 |
| 6 Feb 2024 | GBX | 42.105 | 42.37 | 41.62 | 41.88 | 41.88 | -0.01 (-0.02%) | 666,773,625 |
| 5 Feb 2024 | GBX | 41.75 | 42.615 | 41.04 | 41.89 | 41.89 | -0.425 (-1.00%) | 364,068,812 |
| 2 Feb 2024 | GBX | 42.84 | 43.035 | 42.285 | 42.315 | 42.315 | -0.015 (-0.04%) | 89,965,828 |
| 1 Feb 2024 | GBX | 42.125 | 43.4075 | 42 | 42.33 | 42.33 | -0.205 (-0.48%) | 168,984,297 |
| 31 Jan 2024 | GBX | 42.49 | 42.815 | 42.365 | 42.535 | 42.535 | -0.48 (-1.12%) | 142,008,703 |
| 30 Jan 2024 | GBX | 42.425 | 43.055 | 42.4 | 43.015 | 43.015 | +0.735 (+1.74%) | 144,582,000 |
| 29 Jan 2024 | GBX | 42.125 | 42.4498 | 41.875 | 42.28 | 42.28 | +0.18 (+0.43%) | 89,192,867 |
| 26 Jan 2024 | GBX | 41.525 | 42.665 | 41.405 | 42.1 | 42.1 | +0.575 (+1.38%) | 227,073,797 |
| 25 Jan 2024 | GBX | 41.99 | 42 | 41.255 | 41.525 | 41.525 | -0.63 (-1.49%) | 180,477,406 |
| 24 Jan 2024 | GBX | 43.26 | 43.515 | 41.9829 | 42.155 | 42.155 | -0.905 (-2.10%) | 232,089,906 |
| 23 Jan 2024 | GBX | 43.68 | 43.85 | 43.06 | 43.06 | 43.06 | -0.36 (-0.83%) | 163,007,812 |
| 22 Jan 2024 | GBX | 42.96 | 43.875 | 42.96 | 43.42 | 43.42 | +0.755 (+1.77%) | 92,429,367 |
| 19 Jan 2024 | GBX | 42.79 | 43.12 | 42.3797 | 42.665 | 42.665 | +0.165 (+0.39%) | 215,285,203 |
| 18 Jan 2024 | GBX | 42.185 | 42.85 | 42.13 | 42.5 | 42.5 | +0.23 (+0.54%) | 162,392,984 |
| 17 Jan 2024 | GBX | 42.57 | 42.7 | 41.975 | 42.27 | 42.27 | -0.845 (-1.96%) | 150,656,094 |
| 16 Jan 2024 | GBX | 43.46 | 43.785 | 43.015 | 43.115 | 43.115 | -0.71 (-1.62%) | 115,578,398 |
| 15 Jan 2024 | GBX | 44.645 | 44.785 | 43.815 | 43.825 | 43.825 | -1.155 (-2.57%) | 158,624,984 |
| 12 Jan 2024 | GBX | 45.4 | 46.02 | 44.9734 | 44.98 | 44.98 | -0.26 (-0.57%) | 103,407,297 |
| 11 Jan 2024 | GBX | 47.115 | 47.237 | 45.225 | 45.24 | 45.24 | -1.755 (-3.73%) | 225,123,812 |
| 10 Jan 2024 | GBX | 47.445 | 47.535 | 46.9 | 46.995 | 46.995 | -0.605 (-1.27%) | 62,875,455 |
| 9 Jan 2024 | GBX | 47.675 | 47.79 | 47.44 | 47.6 | 47.6 | +0.035 (+0.07%) | 54,516,475 |
