| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 56.82 | 57.08 | 56.2 | 56.92 | 56.92 | -0.03 (-0.05%) | 111,911,096 |
| 6 Feb 2020 | GBX | 57.65 | 58.27 | 56.845 | 56.95 | 56.95 | -0.19 (-0.33%) | 128,432,439 |
| 5 Feb 2020 | GBX | 57.66 | 58.328 | 57.14 | 57.14 | 57.14 | -0.36 (-0.63%) | 134,166,824 |
| 4 Feb 2020 | GBX | 57.32 | 57.59 | 56.83 | 57.5 | 57.5 | +0.95 (+1.68%) | 103,607,028 |
| 3 Feb 2020 | GBX | 56.98 | 57.2 | 56.19 | 56.55 | 56.55 | -0.24 (-0.42%) | 146,260,866 |
| 31 Jan 2020 | GBX | 58.48 | 58.48 | 56.35 | 56.79 | 56.79 | -1.14 (-1.97%) | 173,795,284 |
| 30 Jan 2020 | GBX | 57 | 58.2652 | 57 | 57.93 | 57.93 | +0.43 (+0.75%) | 127,733,419 |
| 29 Jan 2020 | GBX | 57.96 | 58.4464 | 57.43 | 57.5 | 57.5 | -0.14 (-0.24%) | 102,884,901 |
| 28 Jan 2020 | GBX | 57.5 | 58.24 | 56.8209 | 57.64 | 57.64 | +0.53 (+0.93%) | 96,303,698 |
| 27 Jan 2020 | GBX | 57.2 | 57.79 | 56.73 | 57.11 | 57.11 | -0.98 (-1.69%) | 145,947,253 |
| 24 Jan 2020 | GBX | 58.1 | 59.26 | 57.85 | 58.09 | 58.09 | +0.69 (+1.20%) | 137,547,207 |
| 23 Jan 2020 | GBX | 57.96 | 58.85 | 57.4 | 57.4 | 57.4 | -0.69 (-1.19%) | 157,120,324 |
| 22 Jan 2020 | GBX | 58.38 | 58.56 | 57.84 | 58.09 | 58.09 | -0.41 (-0.70%) | 128,454,906 |
| 21 Jan 2020 | GBX | 57.52 | 58.64 | 57.23 | 58.5 | 58.5 | +0.6 (+1.04%) | 164,835,569 |
| 20 Jan 2020 | GBX | 58.71 | 58.71 | 57.761 | 57.9 | 57.9 | -0.55 (-0.94%) | 67,960,120 |
| 17 Jan 2020 | GBX | 58.31 | 58.73 | 57.89 | 58.45 | 58.45 | +0.55 (+0.95%) | 134,990,997 |
| 16 Jan 2020 | GBX | 57.96 | 58.182 | 57.24 | 57.9 | 57.9 | +0.09 (+0.16%) | 136,992,063 |
| 15 Jan 2020 | GBX | 58.87 | 58.91 | 57.69 | 57.81 | 57.81 | -0.94 (-1.60%) | 213,182,922 |
| 14 Jan 2020 | GBX | 58.75 | 59.006 | 58.28 | 58.75 | 58.75 | +0.01 (+0.02%) | 213,731,936 |
| 13 Jan 2020 | GBX | 59.75 | 60.06 | 58.645 | 58.74 | 58.74 | -1.59 (-2.64%) | 225,789,352 |
| 10 Jan 2020 | GBX | 61.5 | 61.76 | 60.0904 | 60.33 | 60.33 | -1.52 (-2.46%) | 207,690,718 |
| 9 Jan 2020 | GBX | 63.45 | 63.5 | 61.746 | 61.85 | 61.85 | -0.94 (-1.50%) | 163,516,825 |
| 8 Jan 2020 | GBX | 62.58 | 62.87 | 62.01 | 62.79 | 62.79 | -0.32 (-0.51%) | 129,545,702 |
| 7 Jan 2020 | GBX | 63.11 | 63.69 | 62.89 | 63.11 | 63.11 | -0.14 (-0.22%) | 94,541,862 |
| 6 Jan 2020 | GBX | 63.2 | 63.3245 | 62.072 | 63.25 | 63.25 | +0.2 (+0.32%) | 140,313,894 |
| 3 Jan 2020 | GBX | 63.8 | 63.8 | 62.4501 | 63.05 | 63.05 | -0.66 (-1.04%) | 156,449,747 |
| 2 Jan 2020 | GBX | 63.75 | 63.84 | 63.24 | 63.71 | 63.71 | +1.21 (+1.94%) | 138,676,108 |
| 31 Dec 2019 | GBX | 62.88 | 63.151 | 62.3 | 62.5 | 62.5 | -0.62 (-0.98%) | 48,856,115 |
| 30 Dec 2019 | GBX | 63.37 | 63.61 | 63.04 | 63.12 | 63.12 | -0.06 (-0.09%) | 55,422,782 |
| 27 Dec 2019 | GBX | 64 | 64.51 | 62.96 | 63.18 | 63.18 | -0.24 (-0.38%) | 66,461,039 |
