| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 62.49 | 63.75 | 62.35 | 63.42 | 63.42 | +1.22 (+1.96%) | 61,852,417 |
| 23 Dec 2019 | GBX | 62 | 62.48 | 61.77 | 62.2 | 62.2 | -0.13 (-0.21%) | 200,967,206 |
| 20 Dec 2019 | GBX | 64.2 | 64.33 | 62.33 | 62.33 | 62.33 | -1.59 (-2.49%) | 285,628,037 |
| 19 Dec 2019 | GBX | 63.28 | 64.3 | 63 | 63.92 | 63.92 | +0.56 (+0.88%) | 135,928,550 |
| 18 Dec 2019 | GBX | 63.18 | 63.58 | 62.6 | 63.36 | 63.36 | +0.06 (+0.09%) | 151,707,473 |
| 17 Dec 2019 | GBX | 65.25 | 65.25 | 62.94 | 63.3 | 63.3 | -3.95 (-5.87%) | 406,901,283 |
| 16 Dec 2019 | GBX | 64.99 | 67.85 | 64.68 | 67.25 | 67.25 | +2.92 (+4.54%) | 332,220,628 |
| 13 Dec 2019 | GBX | 69.8 | 73.66 | 60.72 | 64.33 | 64.33 | +3.21 (+5.25%) | 676,036,466 |
| 12 Dec 2019 | GBX | 60.48 | 61.3 | 60.24 | 61.12 | 61.12 | +0.72 (+1.19%) | 185,920,965 |
| 11 Dec 2019 | GBX | 61.33 | 61.47 | 60.339 | 60.4 | 60.4 | -1.08 (-1.76%) | 223,853,164 |
| 10 Dec 2019 | GBX | 62.1 | 62.2 | 60.6775 | 61.48 | 61.48 | -0.65 (-1.05%) | 202,474,087 |
| 9 Dec 2019 | GBX | 61.16 | 62.7504 | 61.16 | 62.13 | 62.13 | +0.66 (+1.07%) | 178,500,812 |
| 6 Dec 2019 | GBX | 60.71 | 61.54 | 60.32 | 61.47 | 61.47 | +0.96 (+1.59%) | 108,274,309 |
| 5 Dec 2019 | GBX | 60.58 | 61.28 | 60.13 | 60.51 | 60.51 | -0.06 (-0.10%) | 93,027,098 |
| 4 Dec 2019 | GBX | 59.05 | 60.71 | 59.04 | 60.57 | 60.57 | +1.4 (+2.37%) | 144,868,586 |
| 3 Dec 2019 | GBX | 60.07 | 60.49 | 58.84 | 59.17 | 59.17 | -0.77 (-1.28%) | 153,542,120 |
| 2 Dec 2019 | GBX | 60.95 | 61.29 | 59.7208 | 59.94 | 59.94 | -1.21 (-1.98%) | 247,269,856 |
| 29 Nov 2019 | GBX | 62.51 | 62.51 | 60.95 | 61.15 | 61.15 | -1.54 (-2.46%) | 164,266,812 |
| 28 Nov 2019 | GBX | 61.82 | 62.69 | 61.67 | 62.69 | 62.69 | +0.99 (+1.60%) | 130,496,151 |
| 27 Nov 2019 | GBX | 61.38 | 61.84 | 60.83 | 61.7 | 61.7 | +0.48 (+0.78%) | 142,275,184 |
| 26 Nov 2019 | GBX | 61.18 | 61.5101 | 60.4 | 61.22 | 61.22 | +0.35 (+0.57%) | 188,813,554 |
| 25 Nov 2019 | GBX | 60.28 | 61.17 | 60.0964 | 60.87 | 60.87 | +1.08 (+1.81%) | 146,054,110 |
| 22 Nov 2019 | GBX | 58.74 | 60.1304 | 58.548 | 59.79 | 59.79 | +1.09 (+1.86%) | 117,300,212 |
| 21 Nov 2019 | GBX | 58.9 | 59.13 | 58.18 | 58.7 | 58.7 | -0.41 (-0.69%) | 105,105,388 |
| 20 Nov 2019 | GBX | 58.86 | 59.16 | 58.47 | 59.11 | 59.11 | -0.37 (-0.62%) | 229,530,637 |
| 19 Nov 2019 | GBX | 60.06 | 60.66 | 59.3 | 59.48 | 59.48 | -0.26 (-0.44%) | 137,543,738 |
| 18 Nov 2019 | GBX | 59.27 | 60.529 | 58.97 | 59.74 | 59.74 | +0.57 (+0.96%) | 130,860,990 |
| 15 Nov 2019 | GBX | 59.2 | 59.64 | 58.04 | 59.17 | 59.17 | +0.48 (+0.82%) | 132,885,423 |
| 14 Nov 2019 | GBX | 59.61 | 59.96 | 58.69 | 58.69 | 58.69 | -0.9 (-1.51%) | 172,717,916 |
| 13 Nov 2019 | GBX | 59.12 | 59.7 | 58.57 | 59.59 | 59.59 | 0.0 (0.0%) | 130,362,391 |
