| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 58.7 | 59.61 | 58.1803 | 59.59 | 59.59 | +1.05 (+1.79%) | 172,307,389 |
| 11 Nov 2019 | GBX | 55.96 | 58.96 | 55.41 | 58.54 | 58.54 | +2.26 (+4.02%) | 257,079,689 |
| 8 Nov 2019 | GBX | 57.08 | 57.08 | 56.255 | 56.28 | 56.28 | -0.92 (-1.61%) | 90,787,259 |
| 7 Nov 2019 | GBX | 57.49 | 57.87 | 57.02 | 57.2 | 57.2 | -0.21 (-0.37%) | 108,096,056 |
| 6 Nov 2019 | GBX | 58.49 | 58.76 | 56.99 | 57.41 | 57.41 | -0.68 (-1.17%) | 141,476,048 |
| 5 Nov 2019 | GBX | 58.52 | 58.56 | 57.24 | 58.09 | 58.09 | +0.3 (+0.52%) | 162,627,684 |
| 4 Nov 2019 | GBX | 57.82 | 58.515 | 57.79 | 57.79 | 57.79 | +0.48 (+0.84%) | 128,504,908 |
| 1 Nov 2019 | GBX | 56.99 | 57.46 | 56.33 | 57.31 | 57.31 | +0.51 (+0.90%) | 85,097,880 |
| 31 Oct 2019 | GBX | 56.67 | 57.06 | 55.859 | 56.8 | 56.8 | -0.8 (-1.39%) | 232,293,503 |
| 30 Oct 2019 | GBX | 58.73 | 58.864 | 56.92 | 57.6 | 57.6 | -0.66 (-1.13%) | 171,665,051 |
| 29 Oct 2019 | GBX | 58.72 | 58.8 | 57.77 | 58.26 | 58.26 | -0.67 (-1.14%) | 154,533,890 |
| 28 Oct 2019 | GBX | 59.9 | 60.07 | 58.5 | 58.93 | 58.93 | -1.07 (-1.78%) | 144,854,853 |
| 25 Oct 2019 | GBX | 59.66 | 60.4538 | 58.86 | 60 | 60 | +0.15 (+0.25%) | 124,552,563 |
| 24 Oct 2019 | GBX | 59.91 | 60.58 | 59.5199 | 59.85 | 59.85 | -0.43 (-0.71%) | 147,983,953 |
| 23 Oct 2019 | GBX | 59.27 | 60.53 | 58.93 | 60.28 | 60.28 | -0.13 (-0.22%) | 168,853,838 |
| 22 Oct 2019 | GBX | 61 | 61.533 | 60.35 | 60.41 | 60.41 | -1.03 (-1.68%) | 216,771,444 |
| 21 Oct 2019 | GBX | 60.77 | 62.04 | 60.5418 | 61.44 | 61.44 | +1.25 (+2.08%) | 188,494,359 |
| 18 Oct 2019 | GBX | 59.05 | 61.15 | 58.9462 | 60.19 | 60.19 | -0.77 (-1.26%) | 247,878,578 |
| 17 Oct 2019 | GBX | 60.1 | 64.17 | 59.7903 | 60.96 | 60.96 | -0.07 (-0.11%) | 389,776,170 |
| 16 Oct 2019 | GBX | 61.31 | 61.82 | 59 | 61.03 | 61.03 | +0.21 (+0.35%) | 322,923,517 |
| 15 Oct 2019 | GBX | 59.2 | 62.08 | 58.49 | 60.82 | 60.82 | +3.03 (+5.24%) | 335,068,431 |
| 14 Oct 2019 | GBX | 57.75 | 59.1313 | 56.41 | 57.79 | 57.79 | -1.34 (-2.27%) | 203,875,119 |
| 11 Oct 2019 | GBX | 54.55 | 59.54 | 54.06 | 59.13 | 59.13 | +6.46 (+12.27%) | 555,290,271 |
| 10 Oct 2019 | GBX | 50.82 | 52.83 | 50.79 | 52.67 | 52.67 | +1.97 (+3.89%) | 167,623,466 |
| 9 Oct 2019 | GBX | 50.98 | 51.27 | 50.6 | 50.7 | 50.7 | -0.28 (-0.55%) | 113,435,563 |
| 8 Oct 2019 | GBX | 52.12 | 52.21 | 50.955 | 50.98 | 50.98 | -0.72 (-1.39%) | 140,777,204 |
| 7 Oct 2019 | GBX | 51.56 | 52.16 | 51.185 | 51.7 | 51.7 | -0.33 (-0.63%) | 94,851,442 |
| 4 Oct 2019 | GBX | 51.62 | 52.307 | 51.12 | 52.03 | 52.03 | +0.41 (+0.79%) | 74,654,985 |
| 3 Oct 2019 | GBX | 51.34 | 51.86 | 51.0502 | 51.62 | 51.62 | +0.02 (+0.04%) | 119,711,484 |
| 2 Oct 2019 | GBX | 53.07 | 53.599 | 51.59 | 51.6 | 51.6 | -1.78 (-3.33%) | 141,952,258 |
