| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 54.51 | 54.88 | 53.26 | 53.38 | 53.38 | -0.74 (-1.37%) | 112,320,532 |
| 30 Sep 2019 | GBX | 54.74 | 55.24 | 54.12 | 54.12 | 54.12 | -0.82 (-1.49%) | 152,422,474 |
| 27 Sep 2019 | GBX | 53.44 | 54.94 | 53.21 | 54.94 | 54.94 | +1.35 (+2.52%) | 126,766,545 |
| 26 Sep 2019 | GBX | 53.09 | 53.976 | 53.09 | 53.59 | 53.59 | +0.22 (+0.41%) | 113,673,027 |
| 25 Sep 2019 | GBX | 52.72 | 53.6014 | 52.21 | 53.37 | 53.37 | -0.13 (-0.24%) | 95,184,058 |
| 24 Sep 2019 | GBX | 54.51 | 54.88 | 53.31 | 53.5 | 53.5 | -0.8 (-1.47%) | 119,719,415 |
| 23 Sep 2019 | GBX | 55.23 | 55.23 | 53.71 | 54.3 | 54.3 | -1.21 (-2.18%) | 103,196,630 |
| 20 Sep 2019 | GBX | 54.8 | 55.86 | 54.76 | 55.51 | 55.51 | +1.45 (+2.68%) | 333,504,441 |
| 19 Sep 2019 | GBX | 53.5 | 54.61 | 53.2 | 54.06 | 54.06 | +1.07 (+2.02%) | 134,512,044 |
| 18 Sep 2019 | GBX | 52.68 | 53.45 | 52.64 | 52.99 | 52.99 | -0.17 (-0.32%) | 95,181,753 |
| 17 Sep 2019 | GBX | 54.02 | 54.15 | 53.16 | 53.16 | 53.16 | -0.96 (-1.77%) | 132,173,951 |
| 16 Sep 2019 | GBX | 54.13 | 54.68 | 53.9 | 54.12 | 54.12 | -0.51 (-0.93%) | 169,171,405 |
| 13 Sep 2019 | GBX | 52.43 | 54.94 | 52.41 | 54.63 | 54.63 | +2.69 (+5.18%) | 285,160,347 |
| 12 Sep 2019 | GBX | 52.38 | 53.1241 | 50.92 | 51.94 | 51.94 | -0.66 (-1.25%) | 134,563,730 |
| 11 Sep 2019 | GBX | 52.96 | 53.47 | 52.27 | 52.6 | 52.6 | +0.28 (+0.54%) | 225,630,087 |
| 10 Sep 2019 | GBX | 50.17 | 52.42 | 50.01 | 52.32 | 52.32 | +2.14 (+4.26%) | 273,671,114 |
| 9 Sep 2019 | GBX | 49.35 | 50.2535 | 48.7801 | 50.18 | 50.18 | +0.14 (+0.28%) | 261,414,450 |
| 6 Sep 2019 | GBX | 49.57 | 50.4 | 49.26 | 50.04 | 50.04 | +0.01 (+0.02%) | 215,709,035 |
| 5 Sep 2019 | GBX | 49.25 | 50.63 | 49.14 | 50.03 | 50.03 | +0.435 (+0.88%) | 167,674,483 |
| 4 Sep 2019 | GBX | 49.25 | 50.42 | 49.205 | 49.595 | 49.595 | +0.005 (+0.01%) | 138,087,046 |
| 3 Sep 2019 | GBX | 49.91 | 50.3 | 49.225 | 49.59 | 49.59 | -0.73 (-1.45%) | 171,745,459 |
| 2 Sep 2019 | GBX | 49.84 | 50.77 | 49.83 | 50.32 | 50.32 | +0.49 (+0.98%) | 75,102,430 |
| 30 Aug 2019 | GBX | 49.995 | 51.05 | 49.72 | 49.83 | 49.83 | +0.025 (+0.05%) | 174,233,900 |
| 29 Aug 2019 | GBX | 49.245 | 50.1475 | 49.235 | 49.805 | 49.805 | +0.29 (+0.59%) | 161,479,475 |
| 28 Aug 2019 | GBX | 49.855 | 49.94 | 49.215 | 49.515 | 49.515 | -0.245 (-0.49%) | 124,804,830 |
| 27 Aug 2019 | GBX | 49.59 | 51.22 | 49.3501 | 49.76 | 49.76 | -0.23 (-0.46%) | 177,996,975 |
| 23 Aug 2019 | GBX | 49.89 | 50.35 | 49.73 | 49.99 | 49.99 | +0.285 (+0.57%) | 186,702,425 |
| 22 Aug 2019 | GBX | 49.13 | 50.04 | 49.11 | 49.705 | 49.705 | +0.18 (+0.36%) | 135,554,902 |
| 21 Aug 2019 | GBX | 49.7 | 49.965 | 49.525 | 49.525 | 49.525 | -0.195 (-0.39%) | 122,363,226 |
| 20 Aug 2019 | GBX | 49.645 | 50.37 | 49.64 | 49.72 | 49.72 | -0.215 (-0.43%) | 171,043,625 |
