| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 49.83 | 50.18 | 49.59 | 49.935 | 49.935 | +0.285 (+0.57%) | 151,758,984 |
| 16 Aug 2019 | GBX | 48.58 | 49.67 | 48.515 | 49.65 | 49.65 | +1.07 (+2.20%) | 153,011,421 |
| 15 Aug 2019 | GBX | 48.91 | 49 | 48.1559 | 48.58 | 48.58 | -0.1 (-0.21%) | 205,670,665 |
| 14 Aug 2019 | GBX | 48.695 | 49.23 | 48.41 | 48.68 | 48.68 | -0.29 (-0.59%) | 217,354,948 |
| 13 Aug 2019 | GBX | 48.35 | 49.245 | 48.231 | 48.97 | 48.97 | +0.23 (+0.47%) | 147,880,614 |
| 12 Aug 2019 | GBX | 49.875 | 49.955 | 48.715 | 48.74 | 48.74 | -0.76 (-1.54%) | 153,222,880 |
| 9 Aug 2019 | GBX | 49.26 | 50.615 | 48.955 | 49.5 | 49.5 | -0.255 (-0.51%) | 156,297,793 |
| 8 Aug 2019 | GBX | 48.8 | 49.815 | 48.535 | 49.755 | 49.755 | -0.485 (-0.97%) | 188,804,147 |
| 7 Aug 2019 | GBX | 50.34 | 50.8 | 49.875 | 50.24 | 50.24 | 0.0 (0.0%) | 165,776,835 |
| 6 Aug 2019 | GBX | 50.23 | 51.12 | 49.85 | 50.24 | 50.24 | +0.06 (+0.12%) | 161,094,093 |
| 5 Aug 2019 | GBX | 50.45 | 50.8807 | 49.835 | 50.18 | 50.18 | -1.08 (-2.11%) | 181,625,170 |
| 2 Aug 2019 | GBX | 52.37 | 52.39 | 51.26 | 51.26 | 51.26 | -1.58 (-2.99%) | 220,561,184 |
| 1 Aug 2019 | GBX | 53.02 | 53.95 | 52.56 | 52.84 | 52.84 | -0.49 (-0.92%) | 199,907,213 |
| 31 Jul 2019 | GBX | 52.71 | 55.8729 | 52.14 | 53.33 | 53.33 | -1.75 (-3.18%) | 366,175,058 |
| 30 Jul 2019 | GBX | 56.3 | 56.63 | 54.95 | 55.08 | 55.08 | -1.1 (-1.96%) | 202,627,611 |
| 29 Jul 2019 | GBX | 55.81 | 56.593 | 55.81 | 56.18 | 56.18 | +0.19 (+0.34%) | 164,021,857 |
| 26 Jul 2019 | GBX | 56.91 | 56.97 | 55.96 | 55.99 | 55.99 | -0.78 (-1.37%) | 168,783,060 |
| 25 Jul 2019 | GBX | 57.02 | 57.49 | 56.59 | 56.77 | 56.77 | -0.2 (-0.35%) | 127,868,852 |
| 24 Jul 2019 | GBX | 56.51 | 57.415 | 56.51 | 56.97 | 56.97 | -0.03 (-0.05%) | 138,948,628 |
| 23 Jul 2019 | GBX | 56.99 | 57.315 | 56.56 | 57 | 57 | +0.28 (+0.49%) | 123,361,703 |
| 22 Jul 2019 | GBX | 57.1 | 57.3 | 56.53 | 56.72 | 56.72 | -0.07 (-0.12%) | 96,376,285 |
| 19 Jul 2019 | GBX | 57.44 | 57.67 | 56.6183 | 56.79 | 56.79 | -0.6 (-1.05%) | 125,941,140 |
| 18 Jul 2019 | GBX | 57.07 | 57.77 | 57.07 | 57.39 | 57.39 | -0.3 (-0.52%) | 84,284,256 |
| 17 Jul 2019 | GBX | 57.98 | 58.31 | 57.45 | 57.69 | 57.69 | -0.29 (-0.50%) | 103,045,810 |
| 16 Jul 2019 | GBX | 56.98 | 58.29 | 56.8949 | 57.98 | 57.98 | +0.13 (+0.22%) | 119,525,757 |
| 15 Jul 2019 | GBX | 57.6 | 58.08 | 57.32 | 57.85 | 57.85 | +0.17 (+0.29%) | 86,285,262 |
| 12 Jul 2019 | GBX | 58.04 | 58.57 | 57.645 | 57.68 | 57.68 | -0.08 (-0.14%) | 118,131,241 |
| 11 Jul 2019 | GBX | 58.16 | 58.2688 | 57.73 | 57.76 | 57.76 | -0.21 (-0.36%) | 108,000,022 |
| 10 Jul 2019 | GBX | 57.99 | 58.72 | 57.9315 | 57.97 | 57.97 | +0.18 (+0.31%) | 99,627,951 |
| 9 Jul 2019 | GBX | 57.66 | 57.97 | 57.32 | 57.79 | 57.79 | +0.08 (+0.14%) | 85,218,677 |
