| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 58.11 | 58.56 | 57.46 | 57.71 | 57.71 | -0.12 (-0.21%) | 95,799,758 |
| 5 Jul 2019 | GBX | 58.49 | 58.68 | 57.74 | 57.83 | 57.83 | -0.43 (-0.74%) | 113,843,217 |
| 4 Jul 2019 | GBX | 58.2 | 58.67 | 57.92 | 58.26 | 58.26 | 0.0 (0.0%) | 87,876,461 |
| 3 Jul 2019 | GBX | 57.89 | 58.395 | 57.6302 | 58.26 | 58.26 | +0.62 (+1.08%) | 108,381,686 |
| 2 Jul 2019 | GBX | 57.48 | 57.86 | 57.1104 | 57.64 | 57.64 | +0.41 (+0.72%) | 102,753,954 |
| 1 Jul 2019 | GBX | 57.77 | 57.77 | 57.18 | 57.23 | 57.23 | +0.64 (+1.13%) | 116,759,841 |
| 28 Jun 2019 | GBX | 57.18 | 57.43 | 56.51 | 56.59 | 56.59 | -0.27 (-0.47%) | 158,197,908 |
| 27 Jun 2019 | GBX | 57.31 | 57.63 | 56.16 | 56.86 | 56.86 | -0.05 (-0.09%) | 155,097,849 |
| 26 Jun 2019 | GBX | 56.5 | 57.1698 | 56.28 | 56.91 | 56.91 | +0.21 (+0.37%) | 105,579,280 |
| 25 Jun 2019 | GBX | 56.39 | 56.905 | 56.23 | 56.7 | 56.7 | -0.3 (-0.53%) | 127,391,520 |
| 24 Jun 2019 | GBX | 58.1 | 58.2856 | 57 | 57 | 57 | -1.1 (-1.89%) | 174,522,102 |
| 21 Jun 2019 | GBX | 58.28 | 58.85 | 57.87 | 58.1 | 58.1 | -0.29 (-0.50%) | 259,612,151 |
| 20 Jun 2019 | GBX | 59.2 | 59.41 | 58.28 | 58.39 | 58.39 | -0.81 (-1.37%) | 142,932,579 |
| 19 Jun 2019 | GBX | 58.04 | 59.2 | 58.02 | 59.2 | 59.2 | +1.13 (+1.95%) | 150,087,867 |
| 18 Jun 2019 | GBX | 57.63 | 58.51 | 57.24 | 58.07 | 58.07 | +0.13 (+0.22%) | 118,067,837 |
| 17 Jun 2019 | GBX | 57.91 | 58.19 | 57.66 | 57.94 | 57.94 | +0.24 (+0.42%) | 84,542,548 |
| 14 Jun 2019 | GBX | 57.73 | 58.03 | 57.41 | 57.7 | 57.7 | -0.35 (-0.60%) | 118,210,506 |
| 13 Jun 2019 | GBX | 57.7 | 58.13 | 57.36 | 58.05 | 58.05 | +0.07 (+0.12%) | 119,765,428 |
| 12 Jun 2019 | GBX | 57.4 | 58.22 | 57.35 | 57.98 | 57.98 | -0.07 (-0.12%) | 132,178,104 |
| 11 Jun 2019 | GBX | 58.21 | 58.7 | 57.985 | 58.05 | 58.05 | -0.34 (-0.58%) | 114,012,084 |
| 10 Jun 2019 | GBX | 58.04 | 58.59 | 57.58 | 58.39 | 58.39 | +0.78 (+1.35%) | 95,802,004 |
| 7 Jun 2019 | GBX | 57.42 | 58.055 | 57.3 | 57.61 | 57.61 | +0.38 (+0.66%) | 105,270,003 |
| 6 Jun 2019 | GBX | 57.86 | 58.1835 | 56.89 | 57.23 | 57.23 | -0.58 (-1.00%) | 145,201,074 |
| 5 Jun 2019 | GBX | 57.94 | 58.12 | 56.93 | 57.81 | 57.81 | -0.08 (-0.14%) | 161,860,630 |
| 4 Jun 2019 | GBX | 56.83 | 58.34 | 56.68 | 57.89 | 57.89 | +0.84 (+1.47%) | 234,619,898 |
| 3 Jun 2019 | GBX | 56.55 | 57.31 | 56.5 | 57.05 | 57.05 | -0.21 (-0.37%) | 153,578,753 |
| 31 May 2019 | GBX | 56.99 | 57.54 | 56.6 | 57.26 | 57.26 | -0.38 (-0.66%) | 212,465,759 |
| 30 May 2019 | GBX | 57.8 | 58.12 | 57.5203 | 57.64 | 57.64 | +0.15 (+0.26%) | 107,769,828 |
| 29 May 2019 | GBX | 57.5 | 57.67 | 57.235 | 57.49 | 57.49 | -0.14 (-0.24%) | 97,596,480 |
| 28 May 2019 | GBX | 58.81 | 58.92 | 57.55 | 57.63 | 57.63 | -0.89 (-1.52%) | 194,710,939 |
