| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 58.15 | 58.85 | 58.1 | 58.52 | 58.52 | +0.67 (+1.16%) | 127,242,157 |
| 23 May 2019 | GBX | 58.65 | 58.65 | 57.52 | 57.85 | 57.85 | -1.3 (-2.20%) | 191,901,936 |
| 22 May 2019 | GBX | 60.54 | 60.6 | 59.15 | 59.15 | 59.15 | -1.37 (-2.26%) | 192,785,390 |
| 21 May 2019 | GBX | 60.8 | 60.9 | 60.13 | 60.52 | 60.52 | +1.02 (+1.71%) | 274,617,149 |
| 20 May 2019 | GBX | 60.1 | 60.59 | 59.19 | 59.5 | 59.5 | -0.84 (-1.39%) | 150,563,314 |
| 17 May 2019 | GBX | 60.89 | 61.454 | 60.3155 | 60.34 | 60.34 | -1.17 (-1.90%) | 134,281,057 |
| 16 May 2019 | GBX | 60.81 | 61.59 | 60.6948 | 61.51 | 61.51 | +0.53 (+0.87%) | 107,999,517 |
| 15 May 2019 | GBX | 61.14 | 61.19 | 60.3 | 60.98 | 60.98 | +0.34 (+0.56%) | 104,482,899 |
| 14 May 2019 | GBX | 59.92 | 60.91 | 59.92 | 60.64 | 60.64 | +0.85 (+1.42%) | 115,639,435 |
| 13 May 2019 | GBX | 61.05 | 61.07 | 59.66 | 59.79 | 59.79 | -1.26 (-2.06%) | 133,881,000 |
| 10 May 2019 | GBX | 61.28 | 61.8046 | 60.82 | 61.05 | 61.05 | +0.16 (+0.26%) | 124,778,727 |
| 9 May 2019 | GBX | 61.43 | 61.49 | 60.68 | 60.89 | 60.89 | -0.93 (-1.50%) | 215,147,525 |
| 8 May 2019 | GBX | 61.53 | 61.95 | 61.19 | 61.82 | 61.82 | +0.01 (+0.02%) | 102,129,895 |
| 7 May 2019 | GBX | 62.1 | 62.6 | 61.52 | 61.81 | 61.81 | -0.83 (-1.33%) | 209,603,763 |
| 3 May 2019 | GBX | 63.11 | 63.2792 | 62.37 | 62.64 | 62.64 | -0.16 (-0.25%) | 83,634,444 |
| 2 May 2019 | GBX | 61.8 | 63.37 | 61.61 | 62.8 | 62.8 | -0.8 (-1.26%) | 141,387,685 |
| 1 May 2019 | GBX | 63.25 | 65.7 | 63.01 | 63.6 | 63.6 | +1.03 (+1.65%) | 256,390,091 |
| 30 Apr 2019 | GBX | 63.2 | 63.75 | 62.57 | 62.57 | 62.57 | -1.03 (-1.62%) | 157,527,366 |
| 29 Apr 2019 | GBX | 63.07 | 65.6 | 63.02 | 63.6 | 63.6 | +0.6 (+0.95%) | 114,089,727 |
| 26 Apr 2019 | GBX | 63 | 63.1 | 62.58 | 63 | 63 | -0.61 (-0.96%) | 177,726,567 |
| 25 Apr 2019 | GBX | 64.27 | 64.32 | 63.23 | 63.61 | 63.61 | -1.15 (-1.78%) | 156,073,810 |
| 24 Apr 2019 | GBX | 65.27 | 65.52 | 64.41 | 64.76 | 64.76 | -0.81 (-1.24%) | 178,238,927 |
| 23 Apr 2019 | GBX | 66.53 | 67.9 | 65.11 | 65.57 | 65.57 | -0.33 (-0.50%) | 202,844,803 |
| 18 Apr 2019 | GBX | 66.67 | 66.79 | 65.585 | 65.9 | 65.9 | -0.67 (-1.01%) | 130,043,080 |
| 17 Apr 2019 | GBX | 66 | 66.7036 | 65.81 | 66.57 | 66.57 | +0.73 (+1.11%) | 159,600,967 |
| 16 Apr 2019 | GBX | 65.42 | 66.01 | 65.24 | 65.84 | 65.84 | +0.67 (+1.03%) | 151,810,014 |
| 15 Apr 2019 | GBX | 65.44 | 65.47 | 65 | 65.17 | 65.17 | +0.37 (+0.57%) | 116,522,212 |
| 12 Apr 2019 | GBX | 64.1 | 65.05 | 64 | 64.8 | 64.8 | +0.66 (+1.03%) | 175,020,793 |
| 11 Apr 2019 | GBX | 63.3 | 64.305 | 63.12 | 64.14 | 64.14 | +1.34 (+2.13%) | 148,072,319 |
| 10 Apr 2019 | GBX | 63.09 | 63.32 | 62.7 | 62.8 | 62.8 | -0.12 (-0.19%) | 90,446,584 |
