| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 62.38 | 63.376 | 62.37 | 62.92 | 62.92 | +0.3 (+0.48%) | 142,788,174 |
| 8 Apr 2019 | GBX | 62 | 62.87 | 61.85 | 62.62 | 62.62 | +0.41 (+0.66%) | 143,688,845 |
| 5 Apr 2019 | GBX | 62.45 | 64.78 | 62.08 | 62.21 | 62.21 | -0.41 (-0.65%) | 152,891,877 |
| 4 Apr 2019 | GBX | 63.37 | 65.4 | 62.3412 | 62.62 | 62.62 | -2.26 (-3.48%) | 170,567,098 |
| 3 Apr 2019 | GBX | 64.12 | 65.54 | 63.922 | 64.88 | 64.88 | +1.48 (+2.33%) | 207,940,530 |
| 2 Apr 2019 | GBX | 63.2 | 63.92 | 62.63 | 63.4 | 63.4 | +0.5 (+0.79%) | 130,825,846 |
| 1 Apr 2019 | GBX | 62.9 | 63.04 | 62.49 | 62.9 | 62.9 | +0.76 (+1.22%) | 128,481,523 |
| 29 Mar 2019 | GBX | 62.3 | 62.5 | 61.25 | 62.14 | 62.14 | +0.2 (+0.32%) | 185,505,536 |
| 28 Mar 2019 | GBX | 62.71 | 63.08 | 61.94 | 61.94 | 61.94 | -0.46 (-0.74%) | 125,890,657 |
| 27 Mar 2019 | GBX | 61.74 | 62.8 | 61.49 | 62.4 | 62.4 | +0.94 (+1.53%) | 147,838,232 |
| 26 Mar 2019 | GBX | 61.7 | 62.45 | 61.17 | 61.46 | 61.46 | -0.57 (-0.92%) | 178,056,786 |
| 25 Mar 2019 | GBX | 62.2 | 62.55 | 61.61 | 62.03 | 62.03 | -0.28 (-0.45%) | 109,129,924 |
| 22 Mar 2019 | GBX | 63.18 | 63.68 | 61.95 | 62.31 | 62.31 | -0.91 (-1.44%) | 151,403,768 |
| 21 Mar 2019 | GBX | 64.49 | 64.5246 | 62.55 | 63.22 | 63.22 | -1.83 (-2.81%) | 213,997,536 |
| 20 Mar 2019 | GBX | 65.54 | 65.66 | 64.38 | 65.05 | 65.05 | -0.38 (-0.58%) | 149,867,910 |
| 19 Mar 2019 | GBX | 65.59 | 66.08 | 65.38 | 65.43 | 65.43 | +0.06 (+0.09%) | 131,429,963 |
| 18 Mar 2019 | GBX | 65 | 66.21 | 64.85 | 65.37 | 65.37 | +0.53 (+0.82%) | 194,092,777 |
| 15 Mar 2019 | GBX | 64 | 65.05 | 63.815 | 64.84 | 64.84 | +1.04 (+1.63%) | 245,243,632 |
| 14 Mar 2019 | GBX | 62.8 | 64.12 | 62.77 | 63.8 | 63.8 | +1.23 (+1.97%) | 209,511,102 |
| 13 Mar 2019 | GBX | 62.22 | 62.81 | 61.78 | 62.57 | 62.57 | +0.23 (+0.37%) | 115,558,480 |
| 12 Mar 2019 | GBX | 62.5 | 63.92 | 62.24 | 62.34 | 62.34 | +0.55 (+0.89%) | 158,460,441 |
| 11 Mar 2019 | GBX | 62.3 | 62.51 | 61.71 | 61.79 | 61.79 | -0.08 (-0.13%) | 113,228,677 |
| 8 Mar 2019 | GBX | 61.43 | 62.06 | 61.32 | 61.87 | 61.87 | -0.28 (-0.45%) | 75,886,712 |
| 7 Mar 2019 | GBX | 62.42 | 63.01 | 61.27 | 62.15 | 62.15 | -0.76 (-1.21%) | 108,664,101 |
| 6 Mar 2019 | GBX | 62.66 | 62.96 | 62.11 | 62.91 | 62.91 | -0.01 (-0.02%) | 220,922,817 |
| 5 Mar 2019 | GBX | 63.5 | 63.5 | 62.5 | 62.92 | 62.92 | -0.15 (-0.24%) | 129,322,183 |
| 4 Mar 2019 | GBX | 62.5 | 63.53 | 62.48 | 63.07 | 63.07 | +0.22 (+0.35%) | 126,178,947 |
| 1 Mar 2019 | GBX | 64 | 64.03 | 62.81 | 62.85 | 62.85 | -0.69 (-1.09%) | 159,848,083 |
| 28 Feb 2019 | GBX | 62.64 | 63.63 | 62.25 | 63.54 | 63.54 | +0.66 (+1.05%) | 218,483,163 |
| 27 Feb 2019 | GBX | 61.9 | 63.22 | 61.53 | 62.88 | 62.88 | +0.98 (+1.58%) | 229,601,260 |
