Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | GBX | 60.13 | 62.12 | 60.0898 | 61.9 | 61.9 | +1.37 (+2.26%) | 199,911,925 |
25 Feb 2019 | GBX | 60.38 | 60.73 | 59.93 | 60.53 | 60.53 | +0.53 (+0.88%) | 78,763,776 |
22 Feb 2019 | GBX | 60.03 | 60.6 | 59.8 | 60 | 60 | -0.33 (-0.55%) | 122,886,701 |
21 Feb 2019 | GBX | 61.97 | 62 | 59.71 | 60.33 | 60.33 | -0.8 (-1.31%) | 167,981,704 |
20 Feb 2019 | GBX | 59.5 | 61.82 | 58.479 | 61.13 | 61.13 | +2.76 (+4.73%) | 282,175,582 |
19 Feb 2019 | GBX | 58.38 | 58.82 | 57.984 | 58.37 | 58.37 | +0.05 (+0.09%) | 112,714,868 |
18 Feb 2019 | GBX | 58.28 | 58.67 | 58.08 | 58.32 | 58.32 | -0.12 (-0.21%) | 73,744,378 |
15 Feb 2019 | GBX | 57.23 | 58.7 | 57.23 | 58.44 | 58.44 | +1.04 (+1.81%) | 143,192,489 |
14 Feb 2019 | GBX | 58.03 | 58.21 | 57.39 | 57.4 | 57.4 | -0.46 (-0.80%) | 86,779,185 |
13 Feb 2019 | GBX | 58 | 58.35 | 57.73 | 57.86 | 57.86 | -0.1 (-0.17%) | 97,913,682 |
12 Feb 2019 | GBX | 57.67 | 58.16 | 57.6082 | 57.96 | 57.96 | +0.24 (+0.42%) | 109,906,864 |
11 Feb 2019 | GBX | 57.4 | 57.97 | 56.9796 | 57.72 | 57.72 | +0.84 (+1.48%) | 102,512,648 |
8 Feb 2019 | GBX | 57.2 | 57.69 | 56.85 | 56.88 | 56.88 | -0.32 (-0.56%) | 100,166,448 |
7 Feb 2019 | GBX | 58.22 | 58.29 | 57.2 | 57.2 | 57.2 | -1.06 (-1.82%) | 127,611,672 |
6 Feb 2019 | GBX | 57.82 | 58.44 | 57.635 | 58.26 | 58.26 | +0.22 (+0.38%) | 104,677,454 |
5 Feb 2019 | GBX | 57.85 | 58.4 | 57.52 | 58.04 | 58.04 | +0.23 (+0.40%) | 138,639,716 |
4 Feb 2019 | GBX | 58.27 | 58.32 | 57.27 | 57.81 | 57.81 | -0.37 (-0.64%) | 122,576,229 |
1 Feb 2019 | GBX | 58.1 | 58.37 | 57.32 | 58.18 | 58.18 | +0.28 (+0.48%) | 116,665,821 |
31 Jan 2019 | GBX | 57.6 | 58.32 | 57.48 | 57.9 | 57.9 | -0.43 (-0.74%) | 150,630,456 |
30 Jan 2019 | GBX | 56.98 | 58.33 | 56.56 | 58.33 | 58.33 | +1.49 (+2.62%) | 159,521,528 |
29 Jan 2019 | GBX | 57.29 | 57.51 | 56.83 | 56.84 | 56.84 | -0.16 (-0.28%) | 142,960,625 |
28 Jan 2019 | GBX | 58.57 | 58.64 | 56.95 | 57 | 57 | -1.57 (-2.68%) | 151,158,850 |
25 Jan 2019 | GBX | 58.57 | 58.77 | 58 | 58.57 | 58.57 | +0.89 (+1.54%) | 143,000,972 |
24 Jan 2019 | GBX | 57.52 | 57.888 | 57.12 | 57.68 | 57.68 | +0.38 (+0.66%) | 122,944,230 |
23 Jan 2019 | GBX | 57.19 | 57.51 | 56.98 | 57.3 | 57.3 | -0.13 (-0.23%) | 138,419,911 |
22 Jan 2019 | GBX | 57.2 | 57.9252 | 57.15 | 57.43 | 57.43 | -0.57 (-0.98%) | 134,833,189 |
21 Jan 2019 | GBX | 58.1 | 58.22 | 57.65 | 58 | 58 | 0.0 (0.0%) | 135,085,586 |
18 Jan 2019 | GBX | 56.58 | 58.07 | 56.3 | 58 | 58 | +1.87 (+3.33%) | 189,237,084 |
17 Jan 2019 | GBX | 55.67 | 56.43 | 54.93 | 56.13 | 56.13 | 0.0 (0.0%) | 111,892,186 |
16 Jan 2019 | GBX | 55.79 | 56.55 | 55.79 | 56.13 | 56.13 | +0.59 (+1.06%) | 213,904,105 |