| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 56.05 | 56.22 | 55.31 | 55.54 | 55.54 | 0.0 (0.0%) | 158,506,250 |
| 14 Jan 2019 | GBX | 54.5 | 55.66 | 54.303 | 55.54 | 55.54 | +0.83 (+1.52%) | 179,158,914 |
| 11 Jan 2019 | GBX | 54.73 | 55.575 | 54.24 | 54.71 | 54.71 | -0.07 (-0.13%) | 113,697,552 |
| 10 Jan 2019 | GBX | 53.5 | 54.87 | 53.22 | 54.78 | 54.78 | +0.97 (+1.80%) | 137,482,062 |
| 9 Jan 2019 | GBX | 54.1 | 54.5 | 53.53 | 53.81 | 53.81 | +0.11 (+0.20%) | 209,069,676 |
| 8 Jan 2019 | GBX | 53.6 | 54.27 | 53.47 | 53.7 | 53.7 | +0.35 (+0.66%) | 105,704,994 |
| 7 Jan 2019 | GBX | 53.47 | 53.65 | 52.02 | 53.35 | 53.35 | +0.55 (+1.04%) | 183,537,304 |
| 4 Jan 2019 | GBX | 52.02 | 52.99 | 51.68 | 52.8 | 52.8 | +1.6 (+3.13%) | 125,185,710 |
| 3 Jan 2019 | GBX | 50.93 | 51.68 | 50.59 | 51.2 | 51.2 | +0.2 (+0.39%) | 117,995,392 |
| 2 Jan 2019 | GBX | 50.66 | 51.37 | 50.17 | 51 | 51 | -0.85 (-1.64%) | 129,407,599 |
| 31 Dec 2018 | GBX | 51.73 | 51.95 | 50.9 | 51.85 | 51.85 | +0.64 (+1.25%) | 66,048,666 |
| 28 Dec 2018 | GBX | 49.715 | 51.29 | 49.515 | 51.21 | 51.21 | +1.18 (+2.36%) | 112,336,133 |
| 27 Dec 2018 | GBX | 51.47 | 51.64 | 49.665 | 50.03 | 50.03 | -0.91 (-1.79%) | 137,927,370 |
| 24 Dec 2018 | GBX | 50.5 | 51.15 | 50.29 | 50.94 | 50.94 | -0.57 (-1.11%) | 41,715,442 |
| 21 Dec 2018 | GBX | 51 | 51.891 | 50.45 | 51.51 | 51.51 | +0.52 (+1.02%) | 290,066,740 |
| 20 Dec 2018 | GBX | 51.29 | 51.9 | 50.895 | 50.99 | 50.99 | -1.26 (-2.41%) | 189,815,628 |
| 19 Dec 2018 | GBX | 51.83 | 52.59 | 51.79 | 52.25 | 52.25 | +0.29 (+0.56%) | 135,211,691 |
| 18 Dec 2018 | GBX | 52.25 | 52.5 | 51.86 | 51.96 | 51.96 | +0.06 (+0.12%) | 243,193,574 |
| 17 Dec 2018 | GBX | 52.03 | 52.785 | 51.83 | 51.9 | 51.9 | -0.8 (-1.52%) | 181,379,272 |
| 14 Dec 2018 | GBX | 52.35 | 53.1 | 51.76 | 52.7 | 52.7 | -0.41 (-0.77%) | 193,288,273 |
| 13 Dec 2018 | GBX | 53.72 | 54.33 | 52.84 | 53.11 | 53.11 | -0.24 (-0.45%) | 158,715,553 |
| 12 Dec 2018 | GBX | 51.54 | 53.5183 | 51.54 | 53.35 | 53.35 | +1.02 (+1.95%) | 227,321,008 |
| 11 Dec 2018 | GBX | 52.77 | 53 | 51.74 | 52.33 | 52.33 | -0.56 (-1.06%) | 209,592,675 |
| 10 Dec 2018 | GBX | 53.65 | 54.04 | 52.54 | 52.89 | 52.89 | -1.16 (-2.15%) | 210,228,327 |
| 7 Dec 2018 | GBX | 55 | 55.5221 | 54.05 | 54.05 | 54.05 | -0.64 (-1.17%) | 156,827,211 |
| 6 Dec 2018 | GBX | 55.77 | 56.06 | 54.35 | 54.69 | 54.69 | -1.51 (-2.69%) | 249,656,247 |
| 5 Dec 2018 | GBX | 54.6 | 57 | 54.26 | 56.2 | 56.2 | +0.79 (+1.43%) | 204,927,346 |
| 4 Dec 2018 | GBX | 56.13 | 56.48 | 55.38 | 55.41 | 55.41 | -0.54 (-0.97%) | 129,621,939 |
| 3 Dec 2018 | GBX | 55.59 | 56.6 | 55.34 | 55.95 | 55.95 | +0.59 (+1.07%) | 141,152,520 |
| 30 Nov 2018 | GBX | 56.26 | 56.5 | 54.85 | 55.36 | 55.36 | -0.78 (-1.39%) | 244,053,192 |
