| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 57.2 | 57.2 | 56.14 | 56.14 | 56.14 | -0.2 (-0.35%) | 181,852,072 |
| 28 Nov 2018 | GBX | 57 | 57.8361 | 56.23 | 56.34 | 56.34 | -0.05 (-0.09%) | 106,616,843 |
| 27 Nov 2018 | GBX | 57.41 | 58.2666 | 56.39 | 56.39 | 56.39 | -0.91 (-1.59%) | 216,424,018 |
| 26 Nov 2018 | GBX | 57.9 | 58.72 | 57.25 | 57.3 | 57.3 | +0.1 (+0.17%) | 166,413,343 |
| 23 Nov 2018 | GBX | 56.25 | 57.46 | 56.13 | 57.2 | 57.2 | +1.2 (+2.14%) | 175,803,405 |
| 22 Nov 2018 | GBX | 56.06 | 56.74 | 54.87 | 56 | 56 | -0.23 (-0.41%) | 232,043,226 |
| 21 Nov 2018 | GBX | 55.83 | 56.37 | 55.41 | 56.23 | 56.23 | +0.87 (+1.57%) | 147,788,291 |
| 20 Nov 2018 | GBX | 55.83 | 55.901 | 54.58 | 55.36 | 55.36 | -0.47 (-0.84%) | 173,665,194 |
| 19 Nov 2018 | GBX | 54.6 | 56.16 | 54.6 | 55.83 | 55.83 | +1.33 (+2.44%) | 184,839,135 |
| 16 Nov 2018 | GBX | 55.52 | 56.013 | 54.08 | 54.5 | 54.5 | -0.95 (-1.71%) | 290,385,051 |
| 15 Nov 2018 | GBX | 58.47 | 58.99 | 54.498 | 55.45 | 55.45 | -2.94 (-5.04%) | 359,903,153 |
| 14 Nov 2018 | GBX | 58.78 | 59.54 | 58.16 | 58.39 | 58.39 | -0.39 (-0.66%) | 188,155,909 |
| 13 Nov 2018 | GBX | 58.17 | 58.86 | 58.1 | 58.78 | 58.78 | +0.86 (+1.48%) | 212,015,010 |
| 12 Nov 2018 | GBX | 60.16 | 60.2 | 57.9154 | 57.92 | 57.92 | -2.03 (-3.39%) | 133,326,092 |
| 9 Nov 2018 | GBX | 59.75 | 60.14 | 59.01 | 59.95 | 59.95 | +0.3 (+0.50%) | 120,247,002 |
| 8 Nov 2018 | GBX | 58.9 | 59.98 | 58.72 | 59.65 | 59.65 | +1.4 (+2.40%) | 130,572,179 |
| 7 Nov 2018 | GBX | 57.97 | 58.64 | 57.96 | 58.25 | 58.25 | +0.54 (+0.94%) | 124,622,931 |
| 6 Nov 2018 | GBX | 58.87 | 58.89 | 57.67 | 57.71 | 57.71 | -0.86 (-1.47%) | 112,412,437 |
| 5 Nov 2018 | GBX | 59.56 | 59.71 | 58.57 | 58.57 | 58.57 | -0.92 (-1.55%) | 110,348,238 |
| 2 Nov 2018 | GBX | 59.8 | 59.88 | 59.21 | 59.49 | 59.49 | +0.64 (+1.09%) | 161,061,611 |
| 1 Nov 2018 | GBX | 56.95 | 59.32 | 56.88 | 58.85 | 58.85 | +1.63 (+2.85%) | 225,857,611 |
| 31 Oct 2018 | GBX | 57.43 | 57.7601 | 57.12 | 57.22 | 57.22 | +0.4 (+0.70%) | 163,449,999 |
| 30 Oct 2018 | GBX | 57.07 | 57.48 | 56.52 | 56.82 | 56.82 | -0.36 (-0.63%) | 138,880,919 |
| 29 Oct 2018 | GBX | 57 | 57.85 | 56.668 | 57.18 | 57.18 | +0.35 (+0.62%) | 129,331,588 |
| 26 Oct 2018 | GBX | 57.62 | 57.73 | 56.43 | 56.83 | 56.83 | -0.89 (-1.54%) | 138,710,523 |
| 25 Oct 2018 | GBX | 56 | 58.03 | 56 | 57.72 | 57.72 | +1.06 (+1.87%) | 189,686,264 |
| 24 Oct 2018 | GBX | 56.38 | 57.02 | 56.01 | 56.66 | 56.66 | +0.27 (+0.48%) | 142,118,143 |
| 23 Oct 2018 | GBX | 56 | 56.85 | 55.97 | 56.39 | 56.39 | -0.04 (-0.07%) | 175,737,545 |
| 22 Oct 2018 | GBX | 57 | 57.85 | 56.43 | 56.43 | 56.43 | +0.3 (+0.53%) | 189,553,156 |
| 19 Oct 2018 | GBX | 56.77 | 57.02 | 56.05 | 56.13 | 56.13 | -0.86 (-1.51%) | 197,507,595 |
