| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 57.23 | 57.82 | 56.9 | 56.99 | 56.99 | -0.33 (-0.58%) | 105,484,350 |
| 17 Oct 2018 | GBX | 57.58 | 57.71 | 57.08 | 57.32 | 57.32 | -0.04 (-0.07%) | 92,959,885 |
| 16 Oct 2018 | GBX | 57.95 | 58.1 | 56.93 | 57.36 | 57.36 | -0.37 (-0.64%) | 156,702,853 |
| 15 Oct 2018 | GBX | 58.19 | 58.4153 | 57.21 | 57.73 | 57.73 | -0.42 (-0.72%) | 116,681,405 |
| 12 Oct 2018 | GBX | 57.89 | 59.18 | 57.717 | 58.15 | 58.15 | +0.25 (+0.43%) | 194,107,407 |
| 11 Oct 2018 | GBX | 58.53 | 58.73 | 57.85 | 57.9 | 57.9 | -1.21 (-2.05%) | 209,593,209 |
| 10 Oct 2018 | GBX | 57.13 | 59.14 | 57.019 | 59.11 | 59.11 | +1.81 (+3.16%) | 192,686,093 |
| 9 Oct 2018 | GBX | 58.41 | 58.42 | 57.17 | 57.3 | 57.3 | -0.86 (-1.48%) | 157,694,082 |
| 8 Oct 2018 | GBX | 58.66 | 58.95 | 58 | 58.16 | 58.16 | -0.77 (-1.31%) | 107,065,216 |
| 5 Oct 2018 | GBX | 58.92 | 59.3739 | 58.65 | 58.93 | 58.93 | 0.0 (0.0%) | 181,704,395 |
| 4 Oct 2018 | GBX | 58.41 | 59.2 | 58.41 | 58.93 | 58.93 | +0.54 (+0.92%) | 161,808,596 |
| 3 Oct 2018 | GBX | 57.7 | 58.59 | 57.51 | 58.39 | 58.39 | +0.92 (+1.60%) | 160,993,957 |
| 2 Oct 2018 | GBX | 58.09 | 58.13 | 57.12 | 57.47 | 57.47 | -1.07 (-1.83%) | 189,410,987 |
| 1 Oct 2018 | GBX | 59 | 59.24 | 58.425 | 58.54 | 58.54 | -0.73 (-1.23%) | 140,717,901 |
| 28 Sep 2018 | GBX | 60.7 | 60.74 | 59.03 | 59.27 | 59.27 | -1.73 (-2.84%) | 236,654,816 |
| 27 Sep 2018 | GBX | 60.53 | 61.0958 | 60.15 | 61 | 61 | +0.26 (+0.43%) | 122,521,952 |
| 26 Sep 2018 | GBX | 60.73 | 61.25 | 60.57 | 60.74 | 60.74 | -0.16 (-0.26%) | 157,707,018 |
| 25 Sep 2018 | GBX | 61.66 | 61.9 | 60.7849 | 60.9 | 60.9 | -0.76 (-1.23%) | 129,135,398 |
| 24 Sep 2018 | GBX | 61.58 | 62.08 | 58.81 | 61.66 | 61.66 | -0.2 (-0.32%) | 96,177,603 |
| 21 Sep 2018 | GBX | 61.92 | 62.16 | 61.45 | 61.86 | 61.86 | +0.27 (+0.44%) | 279,592,521 |
| 20 Sep 2018 | GBX | 60.71 | 61.66 | 60.602 | 61.59 | 61.59 | +1.06 (+1.75%) | 161,496,977 |
| 19 Sep 2018 | GBX | 59.31 | 60.69 | 59.28 | 60.53 | 60.53 | +1.03 (+1.73%) | 161,479,977 |
| 18 Sep 2018 | GBX | 59.03 | 59.65 | 58.83 | 59.5 | 59.5 | +0.21 (+0.35%) | 113,498,194 |
| 17 Sep 2018 | GBX | 58.52 | 59.33 | 58.48 | 59.29 | 59.29 | +0.41 (+0.70%) | 138,014,808 |
| 14 Sep 2018 | GBX | 59.38 | 59.51 | 58.74 | 58.88 | 58.88 | -0.36 (-0.61%) | 103,831,003 |
| 13 Sep 2018 | GBX | 58.75 | 59.43 | 58.68 | 59.24 | 59.24 | +0.36 (+0.61%) | 146,725,377 |
| 12 Sep 2018 | GBX | 59.34 | 59.34 | 58.56 | 58.88 | 58.88 | -0.35 (-0.59%) | 118,319,977 |
| 11 Sep 2018 | GBX | 59.26 | 59.54 | 58.86 | 59.23 | 59.23 | -0.14 (-0.24%) | 118,984,360 |
| 10 Sep 2018 | GBX | 58.7 | 59.67 | 58.51 | 59.37 | 59.37 | +0.63 (+1.07%) | 136,823,798 |
| 7 Sep 2018 | GBX | 59.9 | 59.9689 | 58.61 | 58.74 | 58.74 | -1.17 (-1.95%) | 204,972,962 |
