| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 60.5 | 60.68 | 59.81 | 59.91 | 59.91 | -0.7 (-1.15%) | 115,489,369 |
| 5 Sep 2018 | GBX | 60.14 | 61.14 | 59.79 | 60.61 | 60.61 | +0.26 (+0.43%) | 146,080,742 |
| 4 Sep 2018 | GBX | 59.9 | 60.39 | 59.6 | 60.35 | 60.35 | +0.73 (+1.22%) | 117,212,206 |
| 3 Sep 2018 | GBX | 59.44 | 59.7 | 59.26 | 59.62 | 59.62 | +0.32 (+0.54%) | 76,687,230 |
| 31 Aug 2018 | GBX | 59.79 | 59.98 | 59.2 | 59.3 | 59.3 | -0.6 (-1.00%) | 169,508,581 |
| 30 Aug 2018 | GBX | 60.48 | 60.52 | 59.9 | 59.9 | 59.9 | -0.56 (-0.93%) | 121,065,629 |
| 29 Aug 2018 | GBX | 60.77 | 60.96 | 59.88 | 60.46 | 60.46 | -0.33 (-0.54%) | 173,633,834 |
| 28 Aug 2018 | GBX | 61.26 | 61.66 | 60.63 | 60.79 | 60.79 | -0.05 (-0.08%) | 110,293,752 |
| 24 Aug 2018 | GBX | 60.58 | 61.28 | 60.35 | 60.84 | 60.84 | +0.08 (+0.13%) | 127,433,874 |
| 23 Aug 2018 | GBX | 60.95 | 61.02 | 60.37 | 60.76 | 60.76 | -0.24 (-0.39%) | 164,078,842 |
| 22 Aug 2018 | GBX | 60.54 | 61.39 | 60.54 | 61 | 61 | +0.21 (+0.35%) | 166,240,555 |
| 21 Aug 2018 | GBX | 60.24 | 61.847 | 60.22 | 60.79 | 60.79 | +0.42 (+0.70%) | 133,307,600 |
| 20 Aug 2018 | GBX | 60.19 | 60.7 | 59.99 | 60.37 | 60.37 | +0.21 (+0.35%) | 143,520,044 |
| 17 Aug 2018 | GBX | 59.95 | 61.33 | 59.73 | 60.16 | 60.16 | +0.06 (+0.10%) | 159,524,468 |
| 16 Aug 2018 | GBX | 59.77 | 61 | 59.4052 | 60.1 | 60.1 | -0.37 (-0.61%) | 176,506,712 |
| 15 Aug 2018 | GBX | 60.95 | 61.05 | 60.13 | 60.47 | 60.47 | -0.51 (-0.84%) | 261,396,420 |
| 14 Aug 2018 | GBX | 61.55 | 61.69 | 60.781 | 60.98 | 60.98 | -0.4 (-0.65%) | 206,978,464 |
| 13 Aug 2018 | GBX | 61.59 | 61.905 | 61.3 | 61.38 | 61.38 | -0.48 (-0.78%) | 166,618,046 |
| 10 Aug 2018 | GBX | 61.81 | 62.0728 | 61.6 | 61.86 | 61.86 | -0.25 (-0.40%) | 142,513,595 |
| 9 Aug 2018 | GBX | 62.07 | 62.31 | 61.93 | 62.11 | 62.11 | -0.07 (-0.11%) | 134,761,799 |
| 8 Aug 2018 | GBX | 62.41 | 62.47 | 62.12 | 62.18 | 62.18 | -0.17 (-0.27%) | 122,365,358 |
| 7 Aug 2018 | GBX | 62.58 | 62.721 | 62.32 | 62.35 | 62.35 | -0.22 (-0.35%) | 135,939,764 |
| 6 Aug 2018 | GBX | 62.54 | 62.59 | 62.1 | 62.57 | 62.57 | +0.02 (+0.03%) | 109,952,803 |
| 3 Aug 2018 | GBX | 63.25 | 63.34 | 62.34 | 62.55 | 62.55 | -0.16 (-0.26%) | 121,175,133 |
| 2 Aug 2018 | GBX | 63.9 | 63.9 | 62.54 | 62.71 | 62.71 | -0.7 (-1.10%) | 198,359,238 |
| 1 Aug 2018 | GBX | 63.55 | 63.95 | 63.1 | 63.41 | 63.41 | +1.03 (+1.65%) | 229,213,642 |
| 31 Jul 2018 | GBX | 62.24 | 62.86 | 62.15 | 62.38 | 62.38 | -0.01 (-0.02%) | 212,601,833 |
| 30 Jul 2018 | GBX | 62.36 | 62.7 | 62.28 | 62.39 | 62.39 | -0.21 (-0.34%) | 181,093,840 |
| 27 Jul 2018 | GBX | 62.91 | 63.0321 | 62.27 | 62.6 | 62.6 | +0.04 (+0.06%) | 264,735,287 |
| 26 Jul 2018 | GBX | 62.66 | 62.94 | 62.25 | 62.56 | 62.56 | +0.12 (+0.19%) | 91,127,371 |
