| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 66 | 66.79 | 64.21 | 64.34 | 64.34 | -0.32 (-0.49%) | 111,435,826 |
| 30 Apr 2018 | GBX | 64.92 | 65.17 | 64.58 | 64.66 | 64.66 | -0.13 (-0.20%) | 151,299,646 |
| 27 Apr 2018 | GBX | 64.78 | 65.13 | 64.34 | 64.79 | 64.79 | -0.11 (-0.17%) | 169,977,701 |
| 26 Apr 2018 | GBX | 65 | 65.26 | 64.42 | 64.9 | 64.9 | -0.1 (-0.15%) | 182,916,770 |
| 25 Apr 2018 | GBX | 65.63 | 66.14 | 64.625 | 65 | 65 | -1.12 (-1.69%) | 210,352,051 |
| 24 Apr 2018 | GBX | 66.6 | 68.6247 | 66 | 66.12 | 66.12 | -0.32 (-0.48%) | 318,482,144 |
| 23 Apr 2018 | GBX | 65.55 | 66.58 | 65.55 | 66.44 | 66.44 | +0.74 (+1.13%) | 234,383,109 |
| 20 Apr 2018 | GBX | 65.88 | 67.74 | 65.47 | 65.7 | 65.7 | -0.39 (-0.59%) | 160,681,253 |
| 19 Apr 2018 | GBX | 65.56 | 67.84 | 65.25 | 66.09 | 66.09 | -1.53 (-2.26%) | 155,575,418 |
| 18 Apr 2018 | GBX | 67.68 | 67.86 | 67.38 | 67.62 | 67.62 | -0.04 (-0.06%) | 159,953,325 |
| 17 Apr 2018 | GBX | 67.99 | 69.6904 | 67.62 | 67.66 | 67.66 | -0.02 (-0.03%) | 133,910,272 |
| 16 Apr 2018 | GBX | 67.84 | 68.51 | 67.415 | 67.68 | 67.68 | -0.5 (-0.73%) | 175,217,732 |
| 13 Apr 2018 | GBX | 67.5 | 68.72 | 67.48 | 68.18 | 68.18 | +0.03 (+0.04%) | 142,326,162 |
| 12 Apr 2018 | GBX | 67.18 | 68.15 | 66.9478 | 68.15 | 68.15 | +1.14 (+1.70%) | 136,584,213 |
| 11 Apr 2018 | GBX | 66.68 | 67.36 | 66.65 | 67.01 | 67.01 | -0.05 (-0.07%) | 96,291,508 |
| 10 Apr 2018 | GBX | 67.06 | 67.99 | 66.71 | 67.06 | 67.06 | +0.41 (+0.62%) | 119,818,175 |
| 9 Apr 2018 | GBX | 66.79 | 66.99 | 66.29 | 66.65 | 66.65 | +0.33 (+0.50%) | 105,286,366 |
| 6 Apr 2018 | GBX | 66.11 | 66.62 | 65.98 | 66.32 | 66.32 | +0.14 (+0.21%) | 110,578,393 |
| 5 Apr 2018 | GBX | 66.46 | 66.51 | 65.6261 | 66.18 | 66.18 | +1.02 (+1.57%) | 123,227,880 |
| 4 Apr 2018 | GBX | 64.97 | 65.26 | 64.12 | 65.16 | 65.16 | +0.03 (+0.05%) | 135,666,105 |
| 3 Apr 2018 | GBX | 64.2 | 65.31 | 64.2 | 65.13 | 65.13 | +0.47 (+0.73%) | 151,436,691 |
| 29 Mar 2018 | GBX | 65.05 | 65.44 | 64.6535 | 64.66 | 64.66 | -0.25 (-0.39%) | 151,540,021 |
| 28 Mar 2018 | GBX | 64.6 | 65.07 | 64.11 | 64.91 | 64.91 | -0.12 (-0.18%) | 148,304,030 |
| 27 Mar 2018 | GBX | 65.41 | 65.89 | 64.84 | 65.03 | 65.03 | +0.39 (+0.60%) | 134,973,318 |
| 26 Mar 2018 | GBX | 65.05 | 65.32 | 64.33 | 64.64 | 64.64 | -0.12 (-0.19%) | 146,251,712 |
| 23 Mar 2018 | GBX | 65.53 | 65.8 | 64.59 | 64.76 | 64.76 | -1.3 (-1.97%) | 203,890,989 |
| 22 Mar 2018 | GBX | 66.54 | 67.11 | 65.69 | 66.06 | 66.06 | -1.1 (-1.64%) | 167,846,387 |
| 21 Mar 2018 | GBX | 67.79 | 68.34 | 67.04 | 67.16 | 67.16 | -0.71 (-1.05%) | 141,604,919 |
| 20 Mar 2018 | GBX | 67.07 | 68.35 | 67.07 | 67.87 | 67.87 | +0.74 (+1.10%) | 124,480,201 |
| 19 Mar 2018 | GBX | 67.47 | 67.7 | 67.06 | 67.13 | 67.13 | -0.37 (-0.55%) | 113,687,014 |
