| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 66.6 | 67.63 | 66.54 | 67.5 | 67.5 | +0.7 (+1.05%) | 271,681,852 |
| 15 Mar 2018 | GBX | 67.05 | 67.5 | 66.57 | 66.8 | 66.8 | +0.11 (+0.16%) | 129,310,538 |
| 14 Mar 2018 | GBX | 66.72 | 67.3 | 66.5 | 66.69 | 66.69 | -0.25 (-0.37%) | 102,911,572 |
| 13 Mar 2018 | GBX | 67.65 | 67.76 | 66.79 | 66.94 | 66.94 | -0.56 (-0.83%) | 109,828,802 |
| 12 Mar 2018 | GBX | 67.59 | 67.8 | 67.27 | 67.5 | 67.5 | +0.21 (+0.31%) | 77,921,142 |
| 9 Mar 2018 | GBX | 67.59 | 67.79 | 67.116 | 67.29 | 67.29 | -0.21 (-0.31%) | 110,119,186 |
| 8 Mar 2018 | GBX | 67.4 | 67.95 | 67.26 | 67.5 | 67.5 | +0.25 (+0.37%) | 115,739,658 |
| 7 Mar 2018 | GBX | 66.7 | 67.43 | 66.1 | 67.25 | 67.25 | +0.69 (+1.04%) | 144,072,890 |
| 6 Mar 2018 | GBX | 67.5 | 67.69 | 66.56 | 66.56 | 66.56 | -0.44 (-0.66%) | 132,039,147 |
| 5 Mar 2018 | GBX | 66.9 | 67.3 | 66.52 | 67 | 67 | 0.0 (0.0%) | 153,122,335 |
| 2 Mar 2018 | GBX | 67.98 | 68.29 | 66.92 | 67 | 67 | -1.32 (-1.93%) | 143,360,194 |
| 1 Mar 2018 | GBX | 68.7 | 68.87 | 68.13 | 68.32 | 68.32 | -0.48 (-0.70%) | 130,025,553 |
| 28 Feb 2018 | GBX | 69 | 69.41 | 68.69 | 68.8 | 68.8 | -0.23 (-0.33%) | 140,387,229 |
| 27 Feb 2018 | GBX | 69.1 | 69.2 | 68.55 | 69.03 | 69.03 | +0.48 (+0.70%) | 121,638,803 |
| 26 Feb 2018 | GBX | 69.09 | 69.17 | 68.4 | 68.55 | 68.55 | -0.1 (-0.15%) | 87,163,317 |
| 23 Feb 2018 | GBX | 69.1 | 69.166 | 68.31 | 68.65 | 68.65 | -0.53 (-0.77%) | 114,548,291 |
| 22 Feb 2018 | GBX | 69.99 | 69.99 | 68.85 | 69.18 | 69.18 | -0.54 (-0.77%) | 193,500,695 |
| 21 Feb 2018 | GBX | 69.8 | 70.39 | 68.57 | 69.72 | 69.72 | +1.87 (+2.76%) | 311,078,957 |
| 20 Feb 2018 | GBX | 68.19 | 68.26 | 67.61 | 67.85 | 67.85 | -0.1 (-0.15%) | 132,107,866 |
| 19 Feb 2018 | GBX | 68.27 | 68.54 | 67.83 | 67.95 | 67.95 | +0.22 (+0.32%) | 100,803,656 |
| 16 Feb 2018 | GBX | 67.26 | 68.1 | 67.232 | 67.73 | 67.73 | +0.65 (+0.97%) | 97,659,102 |
| 15 Feb 2018 | GBX | 67 | 67.82 | 66.82 | 67.08 | 67.08 | +0.43 (+0.65%) | 123,788,431 |
| 14 Feb 2018 | GBX | 67 | 67.37 | 65.94 | 66.65 | 66.65 | +0.17 (+0.26%) | 148,364,383 |
| 13 Feb 2018 | GBX | 66.4 | 66.79 | 66.29 | 66.48 | 66.48 | +0.01 (+0.02%) | 161,796,931 |
| 12 Feb 2018 | GBX | 67.71 | 67.967 | 66.4567 | 66.47 | 66.47 | -0.08 (-0.12%) | 132,140,294 |
| 9 Feb 2018 | GBX | 67.24 | 67.72 | 66.29 | 66.55 | 66.55 | -1.05 (-1.55%) | 222,269,008 |
| 8 Feb 2018 | GBX | 67.14 | 68.66 | 66.5 | 67.6 | 67.6 | +0.24 (+0.36%) | 203,669,379 |
| 7 Feb 2018 | GBX | 66.76 | 67.7 | 66.18 | 67.36 | 67.36 | +1.19 (+1.80%) | 231,359,272 |
| 6 Feb 2018 | GBX | 66.45 | 67.59 | 66.03 | 66.17 | 66.17 | -1.94 (-2.85%) | 285,319,733 |
| 5 Feb 2018 | GBX | 68.17 | 68.62 | 67.94 | 68.11 | 68.11 | -0.64 (-0.93%) | 160,251,379 |
