| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 69.31 | 69.47 | 68.58 | 68.75 | 68.75 | -0.57 (-0.82%) | 137,028,892 |
| 1 Feb 2018 | GBX | 69.96 | 70.73 | 69.32 | 69.32 | 69.32 | -0.19 (-0.27%) | 161,636,405 |
| 31 Jan 2018 | GBX | 70.52 | 70.71 | 69.34 | 69.51 | 69.51 | -1.01 (-1.43%) | 168,657,379 |
| 30 Jan 2018 | GBX | 71.25 | 71.44 | 70.13 | 70.52 | 70.52 | -1.03 (-1.44%) | 174,552,654 |
| 29 Jan 2018 | GBX | 71.26 | 71.76 | 71.186 | 71.55 | 71.55 | +0.29 (+0.41%) | 117,050,123 |
| 26 Jan 2018 | GBX | 71.66 | 72.2 | 71.15 | 71.26 | 71.26 | +0.01 (+0.01%) | 157,333,789 |
| 25 Jan 2018 | GBX | 72 | 72.22 | 71.056 | 71.25 | 71.25 | -0.75 (-1.04%) | 169,615,206 |
| 24 Jan 2018 | GBX | 72.61 | 72.61 | 71.766 | 72 | 72 | -0.12 (-0.17%) | 140,198,622 |
| 23 Jan 2018 | GBX | 72.21 | 72.77 | 71.9025 | 72.12 | 72.12 | +0.16 (+0.22%) | 176,539,958 |
| 22 Jan 2018 | GBX | 71.36 | 71.96 | 71.17 | 71.96 | 71.96 | +0.48 (+0.67%) | 145,945,594 |
| 19 Jan 2018 | GBX | 71.22 | 71.74 | 70.55 | 71.48 | 71.48 | +0.55 (+0.78%) | 159,974,275 |
| 18 Jan 2018 | GBX | 70.34 | 70.93 | 70.08 | 70.93 | 70.93 | +0.5 (+0.71%) | 129,939,661 |
| 17 Jan 2018 | GBX | 70.7 | 70.95 | 69.924 | 70.43 | 70.43 | -0.06 (-0.09%) | 160,006,706 |
| 16 Jan 2018 | GBX | 70.16 | 70.63 | 69.606 | 70.49 | 70.49 | -0.11 (-0.16%) | 190,399,796 |
| 15 Jan 2018 | GBX | 70.5 | 70.722 | 70.316 | 70.6 | 70.6 | +0.1 (+0.14%) | 93,249,192 |
| 12 Jan 2018 | GBX | 70 | 70.68 | 69.69 | 70.5 | 70.5 | +0.67 (+0.96%) | 162,544,026 |
| 11 Jan 2018 | GBX | 69.17 | 70.02 | 68.71 | 69.83 | 69.83 | +0.85 (+1.23%) | 173,165,857 |
| 10 Jan 2018 | GBX | 68.16 | 69.27 | 68.11 | 68.98 | 68.98 | +0.58 (+0.85%) | 134,161,587 |
| 9 Jan 2018 | GBX | 69.33 | 69.39 | 68.03 | 68.4 | 68.4 | +0.34 (+0.50%) | 103,173,768 |
| 8 Jan 2018 | GBX | 68.36 | 68.44 | 67.93 | 68.06 | 68.06 | -0.01 (-0.01%) | 80,683,600 |
| 5 Jan 2018 | GBX | 68.26 | 68.35 | 67.706 | 68.07 | 68.07 | +0.01 (+0.01%) | 101,339,718 |
| 4 Jan 2018 | GBX | 68.03 | 68.44 | 67.55 | 68.06 | 68.06 | +0.59 (+0.87%) | 102,724,065 |
| 3 Jan 2018 | GBX | 67.81 | 68.54 | 67.22 | 67.47 | 67.47 | -0.23 (-0.34%) | 104,159,943 |
| 2 Jan 2018 | GBX | 68.2 | 68.74 | 67.43 | 67.7 | 67.7 | -0.36 (-0.53%) | 125,028,779 |
| 29 Dec 2017 | GBX | 67.58 | 68.1 | 67.38 | 68.06 | 68.06 | +0.49 (+0.73%) | 58,546,544 |
| 28 Dec 2017 | GBX | 67.73 | 67.93 | 67.45 | 67.57 | 67.57 | -0.21 (-0.31%) | 50,801,379 |
| 27 Dec 2017 | GBX | 67.5 | 67.91 | 67.14 | 67.78 | 67.78 | +0.57 (+0.85%) | 87,744,369 |
| 22 Dec 2017 | GBX | 66.88 | 67.44 | 66.74 | 67.21 | 67.21 | -0.1 (-0.15%) | 31,793,974 |
| 21 Dec 2017 | GBX | 66.71 | 67.54 | 66.43 | 67.31 | 67.31 | +0.74 (+1.11%) | 110,452,172 |
| 20 Dec 2017 | GBX | 66.93 | 67.12 | 66.33 | 66.57 | 66.57 | -0.58 (-0.86%) | 90,943,090 |
