| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 66.41 | 67.39 | 66.41 | 67.15 | 67.15 | +0.4 (+0.60%) | 114,222,310 |
| 18 Dec 2017 | GBX | 66.89 | 67 | 66.24 | 66.75 | 66.75 | +0.34 (+0.51%) | 81,150,718 |
| 15 Dec 2017 | GBX | 66.24 | 66.53 | 65.85 | 66.41 | 66.41 | +0.1 (+0.15%) | 219,170,762 |
| 14 Dec 2017 | GBX | 66.88 | 67.21 | 66.31 | 66.31 | 66.31 | -1.05 (-1.56%) | 120,659,574 |
| 13 Dec 2017 | GBX | 67.27 | 67.67 | 67.1 | 67.36 | 67.36 | -0.04 (-0.06%) | 156,870,410 |
| 12 Dec 2017 | GBX | 66.53 | 67.4 | 66.1 | 67.4 | 67.4 | +0.76 (+1.14%) | 207,379,191 |
| 11 Dec 2017 | GBX | 67.22 | 67.75 | 66.56 | 66.64 | 66.64 | -0.16 (-0.24%) | 187,361,282 |
| 8 Dec 2017 | GBX | 65.39 | 67.48 | 65.25 | 66.8 | 66.8 | +2.29 (+3.55%) | 336,233,713 |
| 7 Dec 2017 | GBX | 65.03 | 65.1 | 64.3 | 64.51 | 64.51 | -0.3 (-0.46%) | 131,237,318 |
| 6 Dec 2017 | GBX | 65 | 65.26 | 64.49 | 64.81 | 64.81 | -0.34 (-0.52%) | 78,566,199 |
| 5 Dec 2017 | GBX | 65.6 | 65.71 | 64.6 | 65.15 | 65.15 | -0.23 (-0.35%) | 181,761,129 |
| 4 Dec 2017 | GBX | 65.22 | 65.66 | 64.84 | 65.38 | 65.38 | +0.63 (+0.97%) | 142,756,654 |
| 1 Dec 2017 | GBX | 65.88 | 66.08 | 64.69 | 64.75 | 64.75 | -1.25 (-1.89%) | 200,035,763 |
| 30 Nov 2017 | GBX | 66.53 | 67.43 | 63.5246 | 66 | 66 | -1.1 (-1.64%) | 276,505,717 |
| 29 Nov 2017 | GBX | 65.55 | 67.39 | 63.5246 | 67.1 | 67.1 | +2.27 (+3.50%) | 315,704,069 |
| 28 Nov 2017 | GBX | 65.05 | 66.52 | 63.5246 | 64.83 | 64.83 | -0.66 (-1.01%) | 326,624,880 |
| 27 Nov 2017 | GBX | 65.75 | 66.52 | 65.45 | 65.49 | 65.49 | -0.6 (-0.91%) | 100,203,631 |
| 24 Nov 2017 | GBX | 65.75 | 66.52 | 65.463 | 66.09 | 66.09 | +0.37 (+0.56%) | 82,237,211 |
| 23 Nov 2017 | GBX | 65.74 | 66.52 | 65.463 | 65.72 | 65.72 | -0.18 (-0.27%) | 65,194,260 |
| 22 Nov 2017 | GBX | 65.72 | 66.52 | 65.65 | 65.9 | 65.9 | +0.18 (+0.27%) | 127,033,717 |
| 21 Nov 2017 | GBX | 65.93 | 66.52 | 65.72 | 65.72 | 65.72 | -0.4 (-0.60%) | 94,739,614 |
| 20 Nov 2017 | GBX | 65.99 | 66.52 | 65.79 | 66.12 | 66.12 | +0.13 (+0.20%) | 72,962,955 |
| 17 Nov 2017 | GBX | 65.91 | 66.32 | 65.6 | 65.99 | 65.99 | -0.07 (-0.11%) | 124,791,375 |
| 16 Nov 2017 | GBX | 66.4 | 66.505 | 65.75 | 66.06 | 66.06 | -0.19 (-0.29%) | 91,505,219 |
| 15 Nov 2017 | GBX | 66.31 | 66.43 | 65.76 | 66.25 | 66.25 | -0.4 (-0.60%) | 124,948,179 |
| 14 Nov 2017 | GBX | 66.4 | 66.88 | 66.25 | 66.65 | 66.65 | +0.22 (+0.33%) | 245,046,875 |
| 13 Nov 2017 | GBX | 66.59 | 66.84 | 65.92 | 66.43 | 66.43 | -0.05 (-0.08%) | 99,848,355 |
| 10 Nov 2017 | GBX | 66.58 | 66.98 | 66.36 | 66.48 | 66.48 | -0.2 (-0.30%) | 113,991,572 |
| 9 Nov 2017 | GBX | 66.88 | 67.3 | 66.36 | 66.68 | 66.68 | -0.14 (-0.21%) | 91,080,495 |
| 8 Nov 2017 | GBX | 67.08 | 67.167 | 66.48 | 66.82 | 66.82 | -0.48 (-0.71%) | 143,836,038 |
