| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 68.04 | 68.04 | 67 | 67.3 | 67.3 | -0.5 (-0.74%) | 111,807,518 |
| 6 Nov 2017 | GBX | 67.52 | 67.92 | 67.276 | 67.8 | 67.8 | +0.41 (+0.61%) | 127,737,637 |
| 3 Nov 2017 | GBX | 68 | 68.1 | 67.18 | 67.39 | 67.39 | -0.55 (-0.81%) | 104,719,884 |
| 2 Nov 2017 | GBX | 68.5 | 68.783 | 67.05 | 67.94 | 67.94 | -0.69 (-1.01%) | 185,023,391 |
| 1 Nov 2017 | GBX | 68.74 | 69.06 | 68.31 | 68.63 | 68.63 | +0.34 (+0.50%) | 135,792,633 |
| 31 Oct 2017 | GBX | 67.88 | 68.3173 | 67.71 | 68.29 | 68.29 | +0.22 (+0.32%) | 117,376,911 |
| 30 Oct 2017 | GBX | 68.78 | 69.12 | 67.97 | 68.07 | 68.07 | -0.84 (-1.22%) | 130,204,069 |
| 27 Oct 2017 | GBX | 69.2 | 69.66 | 68.7956 | 68.91 | 68.91 | -0.02 (-0.03%) | 160,741,169 |
| 26 Oct 2017 | GBX | 68.2 | 69.01 | 67.3165 | 68.93 | 68.93 | +0.99 (+1.46%) | 265,829,588 |
| 25 Oct 2017 | GBX | 66.15 | 68.23 | 65.54 | 67.94 | 67.94 | +0.54 (+0.80%) | 284,014,481 |
| 24 Oct 2017 | GBX | 67 | 67.64 | 66.89 | 67.4 | 67.4 | +0.4 (+0.60%) | 141,484,640 |
| 23 Oct 2017 | GBX | 67 | 67.273 | 66.49 | 67 | 67 | 0.0 (0.0%) | 114,857,264 |
| 20 Oct 2017 | GBX | 67.25 | 67.5573 | 66.9 | 67 | 67 | +0.01 (+0.01%) | 141,922,216 |
| 19 Oct 2017 | GBX | 66.58 | 67.03 | 66.26 | 66.99 | 66.99 | +0.16 (+0.24%) | 128,664,960 |
| 18 Oct 2017 | GBX | 66.49 | 66.9561 | 65.83 | 66.83 | 66.83 | +0.5 (+0.75%) | 137,612,247 |
| 17 Oct 2017 | GBX | 65.6 | 66.9 | 65.4 | 66.33 | 66.33 | +0.74 (+1.13%) | 360,186,025 |
| 16 Oct 2017 | GBX | 65.99 | 65.99 | 65.18 | 65.59 | 65.59 | -0.31 (-0.47%) | 126,542,714 |
| 13 Oct 2017 | GBX | 66.17 | 66.63 | 65.84 | 65.9 | 65.9 | -0.4 (-0.60%) | 110,205,570 |
| 12 Oct 2017 | GBX | 66.83 | 66.84 | 66.04 | 66.3 | 66.3 | -0.2 (-0.30%) | 174,481,206 |
| 11 Oct 2017 | GBX | 67.25 | 67.3 | 66.1 | 66.5 | 66.5 | -0.6 (-0.89%) | 344,455,772 |
| 10 Oct 2017 | GBX | 67.6 | 67.95 | 66.63 | 67.1 | 67.1 | +0.55 (+0.83%) | 387,848,958 |
| 9 Oct 2017 | GBX | 66.49 | 67.451 | 66.16 | 66.55 | 66.55 | -0.05 (-0.08%) | 201,079,227 |
| 6 Oct 2017 | GBX | 67.5 | 67.5 | 66.2556 | 66.6 | 66.6 | -0.7 (-1.04%) | 161,091,250 |
| 5 Oct 2017 | GBX | 67.68 | 67.82 | 66.63 | 67.3 | 67.3 | -0.3 (-0.44%) | 134,188,416 |
| 4 Oct 2017 | GBX | 67.4 | 67.9 | 67.15 | 67.6 | 67.6 | 0.0 (0.0%) | 181,542,108 |
| 3 Oct 2017 | GBX | 67.58 | 67.91 | 67.27 | 67.6 | 67.6 | +0.1 (+0.15%) | 177,937,130 |
| 2 Oct 2017 | GBX | 67.64 | 68.05 | 66.94 | 67.5 | 67.5 | -0.23 (-0.34%) | 145,738,766 |
| 29 Sep 2017 | GBX | 67.16 | 68.07 | 66.87 | 67.73 | 67.73 | +0.51 (+0.76%) | 133,409,056 |
| 28 Sep 2017 | GBX | 68 | 68 | 66.56 | 67.22 | 67.22 | +0.02 (+0.03%) | 150,561,761 |
| 27 Sep 2017 | GBX | 65.4 | 67.43 | 65.3 | 67.2 | 67.2 | +2.21 (+3.40%) | 221,590,133 |
