| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 65.92 | 65.96 | 64.78 | 64.99 | 64.99 | -0.88 (-1.34%) | 148,211,296 |
| 25 Sep 2017 | GBX | 66.76 | 66.78 | 65.766 | 65.87 | 65.87 | -1.04 (-1.55%) | 116,482,636 |
| 22 Sep 2017 | GBX | 67.45 | 67.49 | 65.8 | 66.91 | 66.91 | -0.54 (-0.80%) | 117,334,727 |
| 21 Sep 2017 | GBX | 65.8 | 67.5 | 65.6 | 67.45 | 67.45 | +1.74 (+2.65%) | 168,883,098 |
| 20 Sep 2017 | GBX | 66.08 | 66.08 | 65.06 | 65.71 | 65.71 | -0.29 (-0.44%) | 154,283,536 |
| 19 Sep 2017 | GBX | 65.6 | 66.21 | 65.36 | 66 | 66 | +0.7 (+1.07%) | 161,681,506 |
| 18 Sep 2017 | GBX | 65.65 | 65.99 | 65.25 | 65.3 | 65.3 | -0.02 (-0.03%) | 155,281,402 |
| 15 Sep 2017 | GBX | 66.93 | 66.93 | 65.27 | 65.32 | 65.32 | -1.08 (-1.63%) | 299,391,112 |
| 14 Sep 2017 | GBX | 64.89 | 66.65 | 64.19 | 66.4 | 66.4 | +1.42 (+2.19%) | 331,328,729 |
| 13 Sep 2017 | GBX | 64.83 | 65.2 | 64.22 | 64.98 | 64.98 | +0.14 (+0.22%) | 139,490,683 |
| 12 Sep 2017 | GBX | 63.69 | 65.02 | 63.65 | 64.84 | 64.84 | +1.21 (+1.90%) | 139,378,387 |
| 11 Sep 2017 | GBX | 64.03 | 64.19 | 63.07 | 63.63 | 63.63 | -0.14 (-0.22%) | 106,932,727 |
| 8 Sep 2017 | GBX | 63.02 | 63.98 | 62.71 | 63.77 | 63.77 | +0.69 (+1.09%) | 101,929,936 |
| 7 Sep 2017 | GBX | 63.06 | 63.34 | 62.2 | 63.08 | 63.08 | +0.03 (+0.05%) | 164,426,536 |
| 6 Sep 2017 | GBX | 62.65 | 63.3 | 62.5 | 63.05 | 63.05 | -0.05 (-0.08%) | 111,243,956 |
| 5 Sep 2017 | GBX | 63.61 | 63.65 | 62.8756 | 63.1 | 63.1 | -0.3 (-0.47%) | 115,944,919 |
| 4 Sep 2017 | GBX | 63 | 63.65 | 63 | 63.4 | 63.4 | -0.29 (-0.46%) | 63,312,732 |
| 1 Sep 2017 | GBX | 63.72 | 64.13 | 63.5164 | 63.69 | 63.69 | -0.13 (-0.20%) | 109,469,756 |
| 31 Aug 2017 | GBX | 63.8 | 65.2602 | 63.26 | 63.82 | 63.82 | +0.22 (+0.35%) | 149,451,464 |
| 30 Aug 2017 | GBX | 64.6 | 64.6 | 63.2 | 63.6 | 63.6 | -0.25 (-0.39%) | 141,066,559 |
| 29 Aug 2017 | GBX | 64.77 | 64.86 | 63.148 | 63.85 | 63.85 | -1.06 (-1.63%) | 147,928,135 |
| 25 Aug 2017 | GBX | 64.89 | 65.28 | 64.73 | 64.91 | 64.91 | +0.18 (+0.28%) | 71,126,323 |
| 24 Aug 2017 | GBX | 65.19 | 65.57 | 64.65 | 64.73 | 64.73 | -0.67 (-1.02%) | 238,366,855 |
| 23 Aug 2017 | GBX | 65.02 | 65.86 | 64.85 | 65.4 | 65.4 | +0.36 (+0.55%) | 113,828,688 |
| 22 Aug 2017 | GBX | 64.75 | 65.28 | 64.348 | 65.04 | 65.04 | +0.47 (+0.73%) | 153,700,027 |
| 21 Aug 2017 | GBX | 63.61 | 64.59 | 63.568 | 64.57 | 64.57 | +0.66 (+1.03%) | 111,460,206 |
| 18 Aug 2017 | GBX | 63.85 | 64.3 | 63.64 | 63.91 | 63.91 | -0.49 (-0.76%) | 182,723,393 |
| 17 Aug 2017 | GBX | 65.45 | 65.72 | 64.38 | 64.4 | 64.4 | -0.95 (-1.45%) | 109,587,244 |
| 16 Aug 2017 | GBX | 65.62 | 65.85 | 65.339 | 65.35 | 65.35 | -0.24 (-0.37%) | 92,208,792 |
| 15 Aug 2017 | GBX | 65 | 65.76 | 64.808 | 65.59 | 65.59 | +0.73 (+1.13%) | 79,994,858 |
