| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 64.75 | 65.5 | 64.6627 | 64.86 | 64.86 | +0.22 (+0.34%) | 81,838,354 |
| 11 Aug 2017 | GBX | 64.42 | 65 | 63.85 | 64.64 | 64.64 | -0.19 (-0.29%) | 128,787,319 |
| 10 Aug 2017 | GBX | 65.61 | 66.58 | 64.57 | 64.83 | 64.83 | -2.08 (-3.11%) | 143,207,432 |
| 9 Aug 2017 | GBX | 66.82 | 66.96 | 66.22 | 66.91 | 66.91 | -0.35 (-0.52%) | 169,432,544 |
| 8 Aug 2017 | GBX | 66.59 | 67.38 | 66.41 | 67.26 | 67.26 | +0.76 (+1.14%) | 116,258,680 |
| 7 Aug 2017 | GBX | 67.21 | 67.21 | 66.25 | 66.5 | 66.5 | -0.31 (-0.46%) | 84,903,112 |
| 4 Aug 2017 | GBX | 66.64 | 67.15 | 66.25 | 66.81 | 66.81 | +0.3 (+0.45%) | 161,938,204 |
| 3 Aug 2017 | GBX | 65.49 | 67 | 65.27 | 66.51 | 66.51 | +0.95 (+1.45%) | 178,880,725 |
| 2 Aug 2017 | GBX | 65.69 | 65.855 | 64.929 | 65.56 | 65.56 | -0.01 (-0.02%) | 163,188,958 |
| 1 Aug 2017 | GBX | 65.8 | 65.99 | 65.38 | 65.57 | 65.57 | -0.01 (-0.02%) | 139,581,494 |
| 31 Jul 2017 | GBX | 66.32 | 66.745 | 65.53 | 65.58 | 65.58 | -0.92 (-1.38%) | 241,462,222 |
| 28 Jul 2017 | GBX | 67.41 | 67.41 | 66.36 | 66.5 | 66.5 | -1 (-1.48%) | 213,229,458 |
| 27 Jul 2017 | GBX | 69.25 | 69.45 | 66.85 | 67.5 | 67.5 | -1.58 (-2.29%) | 278,883,598 |
| 26 Jul 2017 | GBX | 68.82 | 69.3 | 68.12 | 69.08 | 69.08 | +0.08 (+0.12%) | 136,794,120 |
| 25 Jul 2017 | GBX | 68 | 69.1 | 67.87 | 69 | 69 | +1.11 (+1.63%) | 139,578,142 |
| 24 Jul 2017 | GBX | 68.1 | 68.31 | 67.52 | 67.89 | 67.89 | -0.22 (-0.32%) | 180,762,669 |
| 21 Jul 2017 | GBX | 68.74 | 68.74 | 67.634 | 68.11 | 68.11 | -0.58 (-0.84%) | 112,162,050 |
| 20 Jul 2017 | GBX | 68.3 | 69.02 | 67.94 | 68.69 | 68.69 | +0.61 (+0.90%) | 138,097,799 |
| 19 Jul 2017 | GBX | 67.21 | 68.0868 | 66.75 | 68.08 | 68.08 | +1.18 (+1.76%) | 136,715,742 |
| 18 Jul 2017 | GBX | 67.02 | 67.21 | 66.669 | 66.9 | 66.9 | -0.23 (-0.34%) | 107,035,148 |
| 17 Jul 2017 | GBX | 67.26 | 67.32 | 66.176 | 67.13 | 67.13 | +0.19 (+0.28%) | 114,770,867 |
| 14 Jul 2017 | GBX | 68 | 68 | 66.81 | 66.94 | 66.94 | -0.46 (-0.68%) | 228,877,050 |
| 13 Jul 2017 | GBX | 66.25 | 68.11 | 66.2 | 67.4 | 67.4 | +1.36 (+2.06%) | 171,884,751 |
| 12 Jul 2017 | GBX | 66.36 | 66.52 | 65.7 | 66.04 | 66.04 | +0.49 (+0.75%) | 113,112,060 |
| 11 Jul 2017 | GBX | 66.91 | 66.96 | 65.46 | 65.55 | 65.55 | -1.01 (-1.52%) | 105,569,511 |
| 10 Jul 2017 | GBX | 66.99 | 67.08 | 65.61 | 66.56 | 66.56 | +0.03 (+0.05%) | 117,499,059 |
| 7 Jul 2017 | GBX | 66.8 | 66.98 | 66.4 | 66.53 | 66.53 | -0.15 (-0.22%) | 111,179,995 |
| 6 Jul 2017 | GBX | 65.65 | 66.79 | 65.37 | 66.68 | 66.68 | +0.99 (+1.51%) | 154,390,604 |
| 5 Jul 2017 | GBX | 66.62 | 66.6901 | 65.35 | 65.69 | 65.69 | -0.63 (-0.95%) | 253,058,806 |
| 4 Jul 2017 | GBX | 66.68 | 67.22 | 66.3134 | 66.32 | 66.32 | -0.39 (-0.58%) | 137,581,825 |
