| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 66.18 | 67.23 | 66.15 | 66.71 | 66.71 | +0.56 (+0.85%) | 118,377,851 |
| 30 Jun 2017 | GBX | 67.3 | 67.59 | 66.06 | 66.15 | 66.15 | -1 (-1.49%) | 298,307,031 |
| 29 Jun 2017 | GBX | 67.19 | 67.72 | 66.476 | 67.15 | 67.15 | +0.55 (+0.83%) | 210,890,967 |
| 28 Jun 2017 | GBX | 66.75 | 66.89 | 66.07 | 66.6 | 66.6 | -0.12 (-0.18%) | 178,019,723 |
| 27 Jun 2017 | GBX | 66.15 | 66.94 | 65.98 | 66.72 | 66.72 | +0.22 (+0.33%) | 143,199,031 |
| 26 Jun 2017 | GBX | 66.99 | 67.25 | 66.39 | 66.5 | 66.5 | -0.18 (-0.27%) | 145,510,807 |
| 23 Jun 2017 | GBX | 66.85 | 67.17 | 66.51 | 66.68 | 66.68 | -0.32 (-0.48%) | 123,786,057 |
| 22 Jun 2017 | GBX | 67.42 | 67.42 | 66.047 | 67 | 67 | -0.17 (-0.25%) | 167,943,785 |
| 21 Jun 2017 | GBX | 66.98 | 67.77 | 66.04 | 67.17 | 67.17 | +0.16 (+0.24%) | 187,902,735 |
| 20 Jun 2017 | GBX | 68.71 | 68.81 | 67.01 | 67.01 | 67.01 | -1.69 (-2.46%) | 235,860,649 |
| 19 Jun 2017 | GBX | 69 | 69.4 | 68.47 | 68.7 | 68.7 | +0.16 (+0.23%) | 109,231,338 |
| 16 Jun 2017 | GBX | 68.07 | 68.54 | 67.96 | 68.54 | 68.54 | +0.55 (+0.81%) | 632,154,143 |
| 15 Jun 2017 | GBX | 68.1 | 68.27 | 67 | 67.99 | 67.99 | +0.09 (+0.13%) | 296,459,630 |
| 14 Jun 2017 | GBX | 68.35 | 68.597 | 67.63 | 67.9 | 67.9 | -0.69 (-1.01%) | 261,836,077 |
| 13 Jun 2017 | GBX | 69.42 | 69.8 | 68.5 | 68.59 | 68.59 | -0.51 (-0.74%) | 165,059,104 |
| 12 Jun 2017 | GBX | 69.97 | 70 | 68.87 | 69.1 | 69.1 | -0.91 (-1.30%) | 163,425,560 |
| 9 Jun 2017 | GBX | 69 | 70.1244 | 67 | 70.01 | 70.01 | -0.71 (-1.00%) | 318,050,308 |
| 8 Jun 2017 | GBX | 70.39 | 71.4209 | 69.3939 | 70.72 | 70.72 | +0.64 (+0.91%) | 198,721,251 |
| 7 Jun 2017 | GBX | 68.63 | 70.39 | 68.57 | 70.08 | 70.08 | +1.14 (+1.65%) | 166,404,574 |
| 6 Jun 2017 | GBX | 69.5 | 69.6544 | 68.5 | 68.94 | 68.94 | -0.45 (-0.65%) | 175,483,675 |
| 5 Jun 2017 | GBX | 69.56 | 70.69 | 68.7397 | 69.39 | 69.39 | +0.04 (+0.06%) | 137,558,260 |
| 2 Jun 2017 | GBX | 70.82 | 70.9209 | 69.2 | 69.35 | 69.35 | -0.81 (-1.15%) | 202,649,463 |
| 1 Jun 2017 | GBX | 70.6 | 70.98 | 70.07 | 70.16 | 70.16 | -0.43 (-0.61%) | 224,502,193 |
| 31 May 2017 | GBX | 71.36 | 71.5 | 70.37 | 70.59 | 70.59 | -0.53 (-0.75%) | 879,230,348 |
| 30 May 2017 | GBX | 71.5 | 71.7 | 71.03 | 71.12 | 71.12 | -0.62 (-0.86%) | 146,117,554 |
| 26 May 2017 | GBX | 73.16 | 73.33 | 71.55 | 71.74 | 71.74 | -1.36 (-1.86%) | 249,507,508 |
| 25 May 2017 | GBX | 73.04 | 73.58 | 72.81 | 73.1 | 73.1 | +0.53 (+0.73%) | 132,057,388 |
| 24 May 2017 | GBX | 72.3 | 73.22 | 72.06 | 72.57 | 72.57 | +0.41 (+0.57%) | 209,187,477 |
| 23 May 2017 | GBX | 71.89 | 72.59 | 71.77 | 72.16 | 72.16 | +0.37 (+0.52%) | 114,290,514 |
| 22 May 2017 | GBX | 72.24 | 72.59 | 71.75 | 71.79 | 71.79 | +0.01 (+0.01%) | 130,883,419 |
