| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 71.62 | 72.16 | 71.13 | 71.78 | 71.78 | +0.5 (+0.70%) | 138,238,472 |
| 18 May 2017 | GBX | 71.52 | 72.16 | 70.89 | 71.28 | 71.28 | -0.24 (-0.34%) | 214,542,580 |
| 17 May 2017 | GBX | 70.4 | 72.44 | 70.09 | 71.52 | 71.52 | +1.37 (+1.95%) | 404,837,105 |
| 16 May 2017 | GBX | 69.71 | 70.78 | 69.41 | 70.15 | 70.15 | +0.76 (+1.10%) | 314,230,276 |
| 15 May 2017 | GBX | 68.99 | 70 | 68.29 | 69.39 | 69.39 | +0.69 (+1.00%) | 197,686,112 |
| 12 May 2017 | GBX | 69.47 | 70.62 | 68.02 | 68.7 | 68.7 | -0.96 (-1.38%) | 235,644,438 |
| 11 May 2017 | GBX | 70 | 70 | 69.1 | 69.66 | 69.66 | -0.22 (-0.31%) | 146,778,983 |
| 10 May 2017 | GBX | 69.19 | 69.98 | 69.08 | 69.88 | 69.88 | +0.86 (+1.25%) | 170,950,514 |
| 9 May 2017 | GBX | 69.66 | 69.77 | 68.877 | 69.02 | 69.02 | -0.43 (-0.62%) | 145,489,311 |
| 8 May 2017 | GBX | 70.28 | 70.3 | 69.25 | 69.45 | 69.45 | -0.55 (-0.79%) | 118,030,386 |
| 5 May 2017 | GBX | 70.16 | 70.9387 | 69.58 | 70 | 70 | 0.0 (0.0%) | 196,470,425 |
| 4 May 2017 | GBX | 69.44 | 70.007 | 68.9451 | 70 | 70 | +0.94 (+1.36%) | 203,064,545 |
| 3 May 2017 | GBX | 69.21 | 69.38 | 68.73 | 69.06 | 69.06 | -0.14 (-0.20%) | 141,909,025 |
| 2 May 2017 | GBX | 69.68 | 71.15 | 68.93 | 69.2 | 69.2 | 0.0 (0.0%) | 190,071,305 |
| 28 Apr 2017 | GBX | 69.52 | 69.76 | 68.27 | 69.2 | 69.2 | +0.23 (+0.33%) | 337,862,540 |
| 27 Apr 2017 | GBX | 70.7 | 72.35 | 67.41 | 68.97 | 68.97 | +1.56 (+2.31%) | 483,639,469 |
| 26 Apr 2017 | GBX | 67.07 | 67.5 | 66.36 | 67.41 | 67.41 | +0.46 (+0.69%) | 219,304,384 |
| 25 Apr 2017 | GBX | 66.24 | 67.15 | 63.4562 | 66.95 | 66.95 | +0.71 (+1.07%) | 237,167,648 |
| 24 Apr 2017 | GBX | 65.71 | 66.75 | 64.3899 | 66.24 | 66.24 | +1.87 (+2.91%) | 350,130,105 |
| 21 Apr 2017 | GBX | 64.18 | 64.563 | 63.4562 | 64.37 | 64.37 | +0.31 (+0.48%) | 209,099,447 |
| 20 Apr 2017 | GBX | 63.61 | 64.74 | 63.6 | 64.06 | 64.06 | +0.4 (+0.63%) | 194,940,239 |
| 19 Apr 2017 | GBX | 62.05 | 66.38 | 62.05 | 63.66 | 63.66 | +1.46 (+2.35%) | 266,263,339 |
| 18 Apr 2017 | GBX | 62.9 | 62.9 | 61.81 | 62.2 | 62.2 | -0.51 (-0.81%) | 227,736,067 |
| 13 Apr 2017 | GBX | 62.55 | 63.04 | 62.32 | 62.71 | 62.71 | +0.17 (+0.27%) | 140,641,477 |
| 12 Apr 2017 | GBX | 63.16 | 63.57 | 62.49 | 62.54 | 62.54 | -0.42 (-0.67%) | 195,275,669 |
| 11 Apr 2017 | GBX | 63.05 | 63.41 | 62.68 | 62.96 | 62.96 | -0.09 (-0.14%) | 212,545,746 |
| 10 Apr 2017 | GBX | 62.98 | 63.46 | 62.674 | 63.05 | 63.05 | +0.03 (+0.05%) | 194,974,909 |
| 7 Apr 2017 | GBX | 63.15 | 65.25 | 62.7846 | 63.02 | 63.02 | -0.57 (-0.90%) | 230,488,741 |
| 6 Apr 2017 | GBX | 63.66 | 65.8 | 62.78 | 63.59 | 63.59 | -1.9 (-2.90%) | 267,949,925 |
| 5 Apr 2017 | GBX | 65.85 | 66.13 | 65.49 | 65.49 | 65.49 | -0.02 (-0.03%) | 198,174,778 |
