| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 66.16 | 66.77 | 65.26 | 65.51 | 65.51 | -0.52 (-0.79%) | 199,855,890 |
| 3 Apr 2017 | GBX | 66.74 | 66.843 | 65.93 | 66.03 | 66.03 | -0.29 (-0.44%) | 162,665,815 |
| 31 Mar 2017 | GBX | 66.73 | 66.83 | 65.753 | 66.32 | 66.32 | -0.33 (-0.50%) | 199,352,174 |
| 30 Mar 2017 | GBX | 66.62 | 67.05 | 66.44 | 66.65 | 66.65 | +0.11 (+0.17%) | 158,595,060 |
| 29 Mar 2017 | GBX | 66.98 | 67.05 | 66.135 | 66.54 | 66.54 | -0.25 (-0.37%) | 184,272,185 |
| 28 Mar 2017 | GBX | 67.29 | 67.36 | 66.0299 | 66.79 | 66.79 | -0.16 (-0.24%) | 235,675,053 |
| 27 Mar 2017 | GBX | 66.4 | 67.08 | 65.02 | 66.95 | 66.95 | -1.1 (-1.62%) | 220,064,584 |
| 24 Mar 2017 | GBX | 68.29 | 68.61 | 67.9892 | 68.05 | 68.05 | -0.38 (-0.56%) | 122,162,283 |
| 23 Mar 2017 | GBX | 67.74 | 68.6 | 67.34 | 68.43 | 68.43 | +0.8 (+1.18%) | 166,855,957 |
| 22 Mar 2017 | GBX | 68.23 | 69.7562 | 67.29 | 67.63 | 67.63 | -1.11 (-1.61%) | 250,824,217 |
| 21 Mar 2017 | GBX | 69.6 | 70.06 | 68.1795 | 68.74 | 68.74 | -0.56 (-0.81%) | 209,414,401 |
| 20 Mar 2017 | GBX | 69.15 | 69.7126 | 68.75 | 69.3 | 69.3 | -0.04 (-0.06%) | 114,325,650 |
| 17 Mar 2017 | GBX | 69.69 | 70.105 | 69.03 | 69.34 | 69.34 | -0.24 (-0.34%) | 655,647,424 |
| 16 Mar 2017 | GBX | 68.92 | 69.788 | 68.21 | 69.58 | 69.58 | +1.35 (+1.98%) | 313,770,654 |
| 15 Mar 2017 | GBX | 68.05 | 69.0547 | 67.98 | 68.23 | 68.23 | +0.38 (+0.56%) | 215,690,537 |
| 14 Mar 2017 | GBX | 68.69 | 68.8112 | 66.515 | 67.85 | 67.85 | -0.69 (-1.01%) | 251,396,128 |
| 13 Mar 2017 | GBX | 68.61 | 69.07 | 68.3 | 68.54 | 68.54 | -0.22 (-0.32%) | 149,209,312 |
| 10 Mar 2017 | GBX | 68.73 | 69.47 | 68.33 | 68.76 | 68.76 | +0.21 (+0.31%) | 185,723,135 |
| 9 Mar 2017 | GBX | 68.3 | 68.79 | 68.04 | 68.55 | 68.55 | +0.24 (+0.35%) | 236,121,629 |
| 8 Mar 2017 | GBX | 67.71 | 68.92 | 67.4 | 68.31 | 68.31 | +0.81 (+1.20%) | 197,691,753 |
| 7 Mar 2017 | GBX | 67.51 | 67.6702 | 66.86 | 67.5 | 67.5 | -0.01 (-0.01%) | 218,282,508 |
| 6 Mar 2017 | GBX | 68.32 | 68.425 | 67.2 | 67.51 | 67.51 | -0.91 (-1.33%) | 184,321,150 |
| 3 Mar 2017 | GBX | 68.55 | 69.05 | 67.9808 | 68.42 | 68.42 | -0.49 (-0.71%) | 284,293,378 |
| 2 Mar 2017 | GBX | 68.53 | 69.5074 | 68.37 | 68.91 | 68.91 | +0.07 (+0.10%) | 244,807,933 |
| 1 Mar 2017 | GBX | 69 | 69.41 | 68.42 | 68.84 | 68.84 | +0.17 (+0.25%) | 281,334,939 |
| 28 Feb 2017 | GBX | 69.45 | 69.61 | 68.4365 | 68.67 | 68.67 | -0.53 (-0.77%) | 210,185,845 |
| 27 Feb 2017 | GBX | 69.58 | 70.193 | 68.95 | 69.2 | 69.2 | -0.08 (-0.12%) | 166,449,026 |
| 24 Feb 2017 | GBX | 69.81 | 70.059 | 68.31 | 69.28 | 69.28 | -0.27 (-0.39%) | 189,678,995 |
| 23 Feb 2017 | GBX | 69.85 | 71.05 | 69.43 | 69.55 | 69.55 | -0.15 (-0.22%) | 237,841,410 |
| 22 Feb 2017 | GBX | 69.05 | 70.02 | 68.24 | 69.7 | 69.7 | +2.93 (+4.39%) | 549,487,274 |
