| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 64.92 | 66.7998 | 64.27 | 66.58 | 66.58 | +1.36 (+2.09%) | 259,195,587 |
| 9 Jan 2017 | GBX | 65.8 | 66.4 | 64.69 | 65.22 | 65.22 | -0.68 (-1.03%) | 186,975,571 |
| 6 Jan 2017 | GBX | 65.47 | 66.39 | 65.23 | 65.9 | 65.9 | +1.25 (+1.93%) | 209,816,936 |
| 5 Jan 2017 | GBX | 64.58 | 64.93 | 64.2093 | 64.65 | 64.65 | -0.12 (-0.19%) | 138,420,631 |
| 4 Jan 2017 | GBX | 65.01 | 65.23 | 64.37 | 64.77 | 64.77 | +0.15 (+0.23%) | 149,803,062 |
| 3 Jan 2017 | GBX | 62.62 | 65 | 62.62 | 64.62 | 64.62 | +2.11 (+3.38%) | 200,735,097 |
| 30 Dec 2016 | GBX | 62.87 | 62.9599 | 62.0843 | 62.51 | 62.51 | -0.27 (-0.43%) | 72,503,947 |
| 29 Dec 2016 | GBX | 63.07 | 63.33 | 62.5 | 62.78 | 62.78 | -0.77 (-1.21%) | 97,643,313 |
| 28 Dec 2016 | GBX | 63.49 | 63.74 | 63.1 | 63.55 | 63.55 | -0.25 (-0.39%) | 90,493,345 |
| 23 Dec 2016 | GBX | 63.94 | 64.07 | 63.65 | 63.8 | 63.8 | -0.2 (-0.31%) | 31,173,060 |
| 22 Dec 2016 | GBX | 63.83 | 64.26 | 63.64 | 64 | 64 | -0.28 (-0.44%) | 92,351,409 |
| 21 Dec 2016 | GBX | 63.93 | 64.54 | 63.57 | 64.28 | 64.28 | +0.34 (+0.53%) | 131,157,876 |
| 20 Dec 2016 | GBX | 62.4 | 64.63 | 62.24 | 63.94 | 63.94 | +1.39 (+2.22%) | 221,377,254 |
| 19 Dec 2016 | GBX | 63.89 | 64 | 62.4 | 62.55 | 62.55 | -1.23 (-1.93%) | 134,976,274 |
| 16 Dec 2016 | GBX | 64.5 | 64.835 | 63.7737 | 63.78 | 63.78 | -0.59 (-0.92%) | 246,985,688 |
| 15 Dec 2016 | GBX | 63.08 | 64.37 | 62.2 | 64.37 | 64.37 | +1.61 (+2.57%) | 290,807,743 |
| 14 Dec 2016 | GBX | 62.44 | 64.2 | 62.32 | 62.76 | 62.76 | +0.21 (+0.34%) | 266,466,362 |
| 13 Dec 2016 | GBX | 61.02 | 62.72 | 60.84 | 62.55 | 62.55 | +1.17 (+1.91%) | 207,621,411 |
| 12 Dec 2016 | GBX | 61.74 | 62.1 | 61.08 | 61.38 | 61.38 | -0.36 (-0.58%) | 195,590,735 |
| 9 Dec 2016 | GBX | 62.66 | 62.7761 | 61.34 | 61.74 | 61.74 | -1.03 (-1.64%) | 164,689,954 |
| 8 Dec 2016 | GBX | 62 | 63.02 | 61.6648 | 62.77 | 62.77 | +0.5 (+0.80%) | 235,906,220 |
| 7 Dec 2016 | GBX | 59.75 | 62.27 | 59.6745 | 62.27 | 62.27 | +2.79 (+4.69%) | 371,478,822 |
| 6 Dec 2016 | GBX | 58.5 | 59.5 | 58.27 | 59.48 | 59.48 | +1.23 (+2.11%) | 176,043,712 |
| 5 Dec 2016 | GBX | 57.08 | 58.82 | 56.93 | 58.25 | 58.25 | +0.7 (+1.22%) | 148,105,319 |
| 2 Dec 2016 | GBX | 57.3 | 57.7 | 57.08 | 57.55 | 57.55 | -0.04 (-0.07%) | 105,712,897 |
| 1 Dec 2016 | GBX | 57.46 | 58.55 | 56.93 | 57.59 | 57.59 | -0.28 (-0.48%) | 205,741,088 |
| 30 Nov 2016 | GBX | 57.74 | 58.86 | 57.4 | 57.87 | 57.87 | +0.16 (+0.28%) | 263,724,037 |
| 29 Nov 2016 | GBX | 57.34 | 57.92 | 56.97 | 57.71 | 57.71 | -0.15 (-0.26%) | 143,530,377 |
| 28 Nov 2016 | GBX | 58.55 | 58.6717 | 57.49 | 57.86 | 57.86 | -0.91 (-1.55%) | 158,818,696 |
| 25 Nov 2016 | GBX | 59.67 | 59.67 | 58.61 | 58.77 | 58.77 | -0.91 (-1.52%) | 89,650,017 |
