| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 59.61 | 59.76 | 59.22 | 59.68 | 59.68 | +0.04 (+0.07%) | 78,117,005 |
| 23 Nov 2016 | GBX | 59.91 | 60.091 | 59.0359 | 59.64 | 59.64 | -0.11 (-0.18%) | 115,254,210 |
| 22 Nov 2016 | GBX | 59.56 | 60.14 | 59.45 | 59.75 | 59.75 | +0.64 (+1.08%) | 168,666,566 |
| 21 Nov 2016 | GBX | 59.43 | 59.61 | 58.29 | 59.11 | 59.11 | -0.33 (-0.56%) | 204,475,384 |
| 18 Nov 2016 | GBX | 60 | 60 | 59.11 | 59.44 | 59.44 | -0.54 (-0.90%) | 124,779,668 |
| 17 Nov 2016 | GBX | 59.72 | 60.9813 | 59.34 | 59.98 | 59.98 | -0.43 (-0.71%) | 174,217,276 |
| 16 Nov 2016 | GBX | 61.4 | 61.75 | 59.76 | 60.41 | 60.41 | -0.99 (-1.61%) | 179,225,320 |
| 15 Nov 2016 | GBX | 61.05 | 62.09 | 60.3815 | 61.4 | 61.4 | +0.83 (+1.37%) | 305,134,856 |
| 14 Nov 2016 | GBX | 60 | 60.63 | 59.24 | 60.57 | 60.57 | +1.07 (+1.80%) | 212,902,896 |
| 11 Nov 2016 | GBX | 59.69 | 60.06 | 58.81 | 59.5 | 59.5 | -0.13 (-0.22%) | 202,086,997 |
| 10 Nov 2016 | GBX | 57.5 | 60.35 | 55.78 | 59.63 | 59.63 | +2.12 (+3.69%) | 514,200,769 |
| 9 Nov 2016 | GBX | 54.4 | 57.51 | 54.0538 | 57.51 | 57.51 | +1.27 (+2.26%) | 265,749,629 |
| 8 Nov 2016 | GBX | 56.18 | 56.4 | 55.56 | 56.24 | 56.24 | +0.17 (+0.30%) | 177,861,739 |
| 7 Nov 2016 | GBX | 56.38 | 56.38 | 55.46 | 56.07 | 56.07 | +0.61 (+1.10%) | 180,720,238 |
| 4 Nov 2016 | GBX | 56.4 | 56.7851 | 55.3 | 55.46 | 55.46 | -0.57 (-1.02%) | 189,150,516 |
| 3 Nov 2016 | GBX | 54.96 | 57.62 | 54.62 | 56.03 | 56.03 | +0.88 (+1.60%) | 252,803,485 |
| 2 Nov 2016 | GBX | 55.8 | 56.9515 | 54.97 | 55.15 | 55.15 | -1.09 (-1.94%) | 154,183,459 |
| 1 Nov 2016 | GBX | 57.5 | 57.5 | 56.03 | 56.24 | 56.24 | -1.02 (-1.78%) | 148,513,792 |
| 31 Oct 2016 | GBX | 57.21 | 57.685 | 56.9884 | 57.26 | 57.26 | -0.48 (-0.83%) | 192,137,330 |
| 28 Oct 2016 | GBX | 57.59 | 57.95 | 56.98 | 57.74 | 57.74 | +0.24 (+0.42%) | 217,273,165 |
| 27 Oct 2016 | GBX | 55.73 | 57.62 | 54.9368 | 57.5 | 57.5 | +1.62 (+2.90%) | 311,902,025 |
| 26 Oct 2016 | GBX | 53.5 | 56.01 | 53.25 | 55.88 | 55.88 | +0.53 (+0.96%) | 334,698,429 |
| 25 Oct 2016 | GBX | 55.04 | 55.54 | 53.98 | 55.35 | 55.35 | +0.38 (+0.69%) | 219,452,076 |
| 24 Oct 2016 | GBX | 55.38 | 55.8772 | 54.74 | 54.97 | 54.97 | -0.17 (-0.31%) | 124,650,211 |
| 21 Oct 2016 | GBX | 55.22 | 55.73 | 55.03 | 55.14 | 55.14 | -0.42 (-0.76%) | 114,953,378 |
| 20 Oct 2016 | GBX | 54.88 | 55.87 | 54.5 | 55.56 | 55.56 | +0.69 (+1.26%) | 164,935,672 |
| 19 Oct 2016 | GBX | 54 | 55 | 53.786 | 54.87 | 54.87 | +0.93 (+1.72%) | 165,001,467 |
| 18 Oct 2016 | GBX | 53.22 | 54.1 | 52.75 | 53.94 | 53.94 | +1.12 (+2.12%) | 142,955,714 |
| 17 Oct 2016 | GBX | 52.02 | 55.69 | 51.85 | 52.82 | 52.82 | +0.39 (+0.74%) | 122,123,456 |
| 14 Oct 2016 | GBX | 52.63 | 53.37 | 52.2249 | 52.43 | 52.43 | -0.1 (-0.19%) | 142,594,786 |
