| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 52.89 | 53.0918 | 51.6766 | 52.53 | 52.53 | -0.5 (-0.94%) | 193,486,534 |
| 12 Oct 2016 | GBX | 53.49 | 53.8 | 52.54 | 53.03 | 53.03 | -0.61 (-1.14%) | 187,813,140 |
| 11 Oct 2016 | GBX | 52.64 | 53.69 | 52.17 | 53.64 | 53.64 | +1.26 (+2.41%) | 284,118,350 |
| 10 Oct 2016 | GBX | 52.43 | 52.8271 | 50.84 | 52.38 | 52.38 | -0.12 (-0.23%) | 267,733,027 |
| 7 Oct 2016 | GBX | 54.64 | 55.31 | 51.8 | 52.5 | 52.5 | -2.49 (-4.53%) | 488,469,851 |
| 6 Oct 2016 | GBX | 54.87 | 55.42 | 54.73 | 54.99 | 54.99 | +0.29 (+0.53%) | 156,843,772 |
| 5 Oct 2016 | GBX | 54.89 | 55.07 | 54.0018 | 54.7 | 54.7 | -0.07 (-0.13%) | 136,337,139 |
| 4 Oct 2016 | GBX | 54.81 | 55.8 | 53.7687 | 54.77 | 54.77 | +0.06 (+0.11%) | 282,627,147 |
| 3 Oct 2016 | GBX | 54.28 | 54.95 | 54.04 | 54.71 | 54.71 | +0.16 (+0.29%) | 136,839,845 |
| 30 Sep 2016 | GBX | 54.05 | 54.87 | 53 | 54.55 | 54.55 | -0.94 (-1.69%) | 307,383,108 |
| 29 Sep 2016 | GBX | 56.24 | 56.27 | 55.41 | 55.49 | 55.49 | -0.04 (-0.07%) | 247,128,943 |
| 28 Sep 2016 | GBX | 54.88 | 55.76 | 54.0892 | 55.53 | 55.53 | +0.89 (+1.63%) | 195,325,472 |
| 27 Sep 2016 | GBX | 54.81 | 54.87 | 53.603 | 54.64 | 54.64 | +0.39 (+0.72%) | 200,014,218 |
| 26 Sep 2016 | GBX | 55.1 | 56.3282 | 53.74 | 54.25 | 54.25 | -1.73 (-3.09%) | 221,753,851 |
| 23 Sep 2016 | GBX | 57 | 57.14 | 55.96 | 55.98 | 55.98 | -1.17 (-2.05%) | 161,978,070 |
| 22 Sep 2016 | GBX | 57 | 57.5 | 56.07 | 57.15 | 57.15 | +0.05 (+0.09%) | 148,117,904 |
| 21 Sep 2016 | GBX | 57.36 | 58.03 | 56.82 | 57.1 | 57.1 | +0.66 (+1.17%) | 148,474,971 |
| 20 Sep 2016 | GBX | 57 | 57.23 | 56.43 | 56.44 | 56.44 | -0.56 (-0.98%) | 107,810,180 |
| 19 Sep 2016 | GBX | 57.06 | 57.22 | 56.29 | 57 | 57 | +0.49 (+0.87%) | 109,633,378 |
| 16 Sep 2016 | GBX | 56.27 | 57 | 55.92 | 56.51 | 56.51 | -0.22 (-0.39%) | 240,266,059 |
| 15 Sep 2016 | GBX | 56.81 | 57.11 | 56.03 | 56.73 | 56.73 | -0.09 (-0.16%) | 100,869,662 |
| 14 Sep 2016 | GBX | 56.8 | 57.03 | 56.17 | 56.82 | 56.82 | +0.43 (+0.76%) | 114,796,997 |
| 13 Sep 2016 | GBX | 56.97 | 57.26 | 56.2345 | 56.39 | 56.39 | -0.58 (-1.02%) | 133,300,998 |
| 12 Sep 2016 | GBX | 58.11 | 58.4 | 56.63 | 56.97 | 56.97 | -2.34 (-3.95%) | 194,482,554 |
| 9 Sep 2016 | GBX | 58.73 | 59.68 | 58.246 | 59.31 | 59.31 | +0.45 (+0.76%) | 166,528,430 |
| 8 Sep 2016 | GBX | 57.48 | 59.08 | 57.48 | 58.86 | 58.86 | +1.24 (+2.15%) | 169,665,197 |
| 7 Sep 2016 | GBX | 58.1 | 58.2942 | 56.95 | 57.62 | 57.62 | -0.46 (-0.79%) | 186,871,798 |
| 6 Sep 2016 | GBX | 59.82 | 59.9 | 58.04 | 58.08 | 58.08 | -1.57 (-2.63%) | 172,007,146 |
| 5 Sep 2016 | GBX | 60.25 | 60.974 | 59.29 | 59.65 | 59.65 | -1.3 (-2.13%) | 137,380,179 |
| 2 Sep 2016 | GBX | 60.96 | 62 | 59.96 | 60.95 | 60.95 | +0.31 (+0.51%) | 288,911,262 |
