| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 59.85 | 62.05 | 59.51 | 60.64 | 60.64 | +1.29 (+2.17%) | 248,695,647 |
| 31 Aug 2016 | GBX | 58.86 | 60.15 | 58.8494 | 59.35 | 59.35 | +0.49 (+0.83%) | 198,435,704 |
| 30 Aug 2016 | GBX | 57.78 | 59.18 | 57.502 | 58.86 | 58.86 | +0.85 (+1.47%) | 136,768,717 |
| 26 Aug 2016 | GBX | 58.06 | 58.62 | 57.9 | 58.01 | 58.01 | -0.36 (-0.62%) | 106,071,410 |
| 25 Aug 2016 | GBX | 59.03 | 59.12 | 58.23 | 58.37 | 58.37 | -0.9 (-1.52%) | 132,899,095 |
| 24 Aug 2016 | GBX | 57.28 | 59.42 | 57.22 | 59.27 | 59.27 | +1.68 (+2.92%) | 266,161,845 |
| 23 Aug 2016 | GBX | 55.98 | 57.84 | 55.5609 | 57.59 | 57.59 | +2.05 (+3.69%) | 248,321,142 |
| 22 Aug 2016 | GBX | 55.01 | 56 | 54.5 | 55.54 | 55.54 | +0.3 (+0.54%) | 169,669,896 |
| 19 Aug 2016 | GBX | 53.71 | 55.24 | 53.46 | 55.24 | 55.24 | +1.37 (+2.54%) | 225,846,705 |
| 18 Aug 2016 | GBX | 53.75 | 54.06 | 53.34 | 53.87 | 53.87 | +0.39 (+0.73%) | 95,364,907 |
| 17 Aug 2016 | GBX | 54.3 | 54.56 | 53.11 | 53.48 | 53.48 | -0.47 (-0.87%) | 129,324,884 |
| 16 Aug 2016 | GBX | 54.1 | 54.48 | 53.67 | 53.95 | 53.95 | -0.55 (-1.01%) | 119,280,572 |
| 15 Aug 2016 | GBX | 55.65 | 55.87 | 54.2 | 54.5 | 54.5 | -0.9 (-1.62%) | 103,653,441 |
| 12 Aug 2016 | GBX | 54.83 | 56.55 | 54 | 55.4 | 55.4 | +0.18 (+0.33%) | 110,642,234 |
| 11 Aug 2016 | GBX | 55.19 | 55.7 | 54.5 | 55.22 | 55.22 | -0.27 (-0.49%) | 164,459,098 |
| 10 Aug 2016 | GBX | 54.67 | 55.63 | 54.3947 | 55.49 | 55.49 | +0.45 (+0.82%) | 154,492,534 |
| 9 Aug 2016 | GBX | 54.67 | 55.13 | 54.25 | 55.04 | 55.04 | +0.49 (+0.90%) | 211,981,290 |
| 8 Aug 2016 | GBX | 53.66 | 54.63 | 53.21 | 54.55 | 54.55 | +1.4 (+2.63%) | 155,076,720 |
| 5 Aug 2016 | GBX | 51.85 | 53.15 | 50.68 | 53.15 | 53.15 | +1.2 (+2.31%) | 262,192,112 |
| 4 Aug 2016 | GBX | 53.18 | 53.97 | 51.95 | 51.95 | 51.95 | -1.04 (-1.96%) | 236,916,260 |
| 3 Aug 2016 | GBX | 52.83 | 53.56 | 52.6264 | 52.99 | 52.99 | +0.26 (+0.49%) | 158,123,423 |
| 2 Aug 2016 | GBX | 53 | 53.01 | 51.4211 | 52.73 | 52.73 | -0.52 (-0.98%) | 201,749,872 |
| 1 Aug 2016 | GBX | 53.66 | 54.04 | 52.8064 | 53.25 | 53.25 | +0.1 (+0.19%) | 126,986,051 |
| 29 Jul 2016 | GBX | 52.77 | 54.598 | 52.45 | 53.15 | 53.15 | +0.65 (+1.24%) | 181,055,708 |
| 28 Jul 2016 | GBX | 54.1 | 55.06 | 52.4948 | 52.5 | 52.5 | -3.25 (-5.83%) | 521,812,743 |
| 27 Jul 2016 | GBX | 54.41 | 56.27 | 54.06 | 55.75 | 55.75 | +1.62 (+2.99%) | 163,885,812 |
| 26 Jul 2016 | GBX | 53.46 | 54.69 | 52.95 | 54.13 | 54.13 | +0.33 (+0.61%) | 163,215,662 |
| 25 Jul 2016 | GBX | 54.12 | 54.99 | 53.42 | 53.8 | 53.8 | -0.69 (-1.27%) | 190,565,044 |
| 22 Jul 2016 | GBX | 55.96 | 56.21 | 54.3 | 54.49 | 54.49 | -1.71 (-3.04%) | 185,239,433 |
| 21 Jul 2016 | GBX | 56.59 | 57.15 | 56.19 | 56.2 | 56.2 | -0.57 (-1.00%) | 175,998,907 |
