| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 45.4 | 46.02 | 44.9734 | 44.98 | 44.98 | -0.26 (-0.57%) | 103,407,297 |
| 11 Jan 2024 | GBX | 47.115 | 47.237 | 45.225 | 45.24 | 45.24 | -1.755 (-3.73%) | 225,123,812 |
| 10 Jan 2024 | GBX | 47.445 | 47.535 | 46.9 | 46.995 | 46.995 | -0.605 (-1.27%) | 62,875,455 |
| 9 Jan 2024 | GBX | 47.675 | 47.79 | 47.44 | 47.6 | 47.6 | +0.035 (+0.07%) | 54,516,475 |
| 8 Jan 2024 | GBX | 47.285 | 47.565 | 46.934 | 47.565 | 47.565 | +0.305 (+0.65%) | 85,029,299 |
| 5 Jan 2024 | GBX | 47.295 | 47.48 | 46.75 | 47.26 | 47.26 | -0.305 (-0.64%) | 103,322,339 |
| 4 Jan 2024 | GBX | 47.325 | 47.69 | 47.085 | 47.565 | 47.565 | +0.11 (+0.23%) | 103,495,456 |
| 3 Jan 2024 | GBX | 48.135 | 48.23 | 47.3001 | 47.455 | 47.455 | -0.615 (-1.28%) | 101,964,268 |
| 2 Jan 2024 | GBX | 47.84 | 48.225 | 47.703 | 48.07 | 48.07 | +0.36 (+0.75%) | 104,832,737 |
| 29 Dec 2023 | GBX | 47.775 | 47.935 | 47.6 | 47.71 | 47.71 | -0.26 (-0.54%) | 63,185,969 |
| 28 Dec 2023 | GBX | 48.17 | 48.23 | 47.81 | 47.97 | 47.97 | -0.16 (-0.33%) | 61,253,159 |
| 27 Dec 2023 | GBX | 47.925 | 48.375 | 47.745 | 48.13 | 48.13 | +0.085 (+0.18%) | 69,861,558 |
| 22 Dec 2023 | GBX | 47.305 | 48.065 | 47.155 | 48.045 | 48.045 | +0.855 (+1.81%) | 84,426,530 |
| 21 Dec 2023 | GBX | 46.92 | 47.235 | 46.69 | 47.19 | 47.19 | -0.275 (-0.58%) | 78,173,749 |
| 20 Dec 2023 | GBX | 47.435 | 47.85 | 46.845 | 47.465 | 47.465 | +0.74 (+1.58%) | 148,940,136 |
| 19 Dec 2023 | GBX | 46.8 | 46.98 | 46.58 | 46.725 | 46.725 | -0.275 (-0.59%) | 71,350,449 |
| 18 Dec 2023 | GBX | 46.865 | 47.3 | 46.58 | 47 | 47 | -0.015 (-0.03%) | 102,888,587 |
| 15 Dec 2023 | GBX | 47.715 | 48.145 | 46.95 | 47.015 | 47.015 | -0.525 (-1.10%) | 256,590,065 |
| 14 Dec 2023 | GBX | 46.65 | 48.07 | 46.387 | 47.54 | 47.54 | +1.355 (+2.93%) | 267,319,454 |
| 13 Dec 2023 | GBX | 45.97 | 46.471 | 45.905 | 46.185 | 46.185 | +0.285 (+0.62%) | 162,422,121 |
| 12 Dec 2023 | GBX | 46.23 | 46.535 | 45.565 | 45.9 | 45.9 | -0.215 (-0.47%) | 153,994,982 |
| 11 Dec 2023 | GBX | 46.285 | 46.4218 | 45.405 | 46.115 | 46.115 | -0.22 (-0.47%) | 102,125,509 |
| 8 Dec 2023 | GBX | 46 | 46.7 | 45.37 | 46.335 | 46.335 | +0.62 (+1.36%) | 218,162,813 |
| 7 Dec 2023 | GBX | 45.38 | 45.805 | 45.18 | 45.715 | 45.715 | -0.09 (-0.20%) | 122,429,156 |
| 6 Dec 2023 | GBX | 45.125 | 46.03 | 44.735 | 45.805 | 45.805 | +0.795 (+1.77%) | 171,340,254 |
| 5 Dec 2023 | GBX | 44.605 | 45.17 | 44.582 | 45.01 | 45.01 | -0.12 (-0.27%) | 103,683,070 |
| 4 Dec 2023 | GBX | 44.405 | 45.185 | 44.14 | 45.13 | 45.13 | +0.64 (+1.44%) | 187,178,387 |
| 1 Dec 2023 | GBX | 43.66 | 44.5123 | 43.6053 | 44.49 | 44.49 | +1.02 (+2.35%) | 131,543,705 |
| 30 Nov 2023 | GBX | 43.44 | 43.81 | 43.07 | 43.47 | 43.47 | +0.02 (+0.05%) | 221,832,930 |
| 29 Nov 2023 | GBX | 42.3 | 43.6 | 42.16 | 43.45 | 43.45 | +1 (+2.36%) | 104,117,343 |
