| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 55.79 | 56.86 | 54.88 | 56.77 | 56.77 | +1.34 (+2.42%) | 174,748,409 |
| 19 Jul 2016 | GBX | 55.43 | 55.75 | 54.58 | 55.43 | 55.43 | -0.16 (-0.29%) | 104,838,479 |
| 18 Jul 2016 | GBX | 55.8 | 56.4208 | 54.71 | 55.59 | 55.59 | -0.4 (-0.71%) | 176,112,154 |
| 15 Jul 2016 | GBX | 55.81 | 57.356 | 55.62 | 55.99 | 55.99 | -0.21 (-0.37%) | 154,954,497 |
| 14 Jul 2016 | GBX | 56.18 | 56.65 | 55.26 | 56.2 | 56.2 | +0.88 (+1.59%) | 228,396,485 |
| 13 Jul 2016 | GBX | 56.23 | 56.79 | 55.3 | 55.32 | 55.32 | -0.93 (-1.65%) | 187,552,160 |
| 12 Jul 2016 | GBX | 55.25 | 57.729 | 54.9534 | 56.25 | 56.25 | +1.4 (+2.55%) | 327,385,681 |
| 11 Jul 2016 | GBX | 53.23 | 55.11 | 52.61 | 54.85 | 54.85 | +2.25 (+4.28%) | 236,754,833 |
| 8 Jul 2016 | GBX | 49.465 | 52.91 | 49.195 | 52.6 | 52.6 | +2.9 (+5.84%) | 254,781,355 |
| 7 Jul 2016 | GBX | 48 | 50.9 | 47.3 | 49.7 | 49.7 | +2.15 (+4.52%) | 324,611,640 |
| 6 Jul 2016 | GBX | 51 | 51.46 | 47.1 | 47.55 | 47.55 | -3.47 (-6.80%) | 589,061,554 |
| 5 Jul 2016 | GBX | 52.57 | 53.17 | 51.02 | 51.02 | 51.02 | -2.11 (-3.97%) | 328,324,106 |
| 4 Jul 2016 | GBX | 54.89 | 55.36 | 53.0732 | 53.13 | 53.13 | -1.22 (-2.24%) | 179,355,116 |
| 1 Jul 2016 | GBX | 55.53 | 55.9 | 53.43 | 54.35 | 54.35 | +0.29 (+0.54%) | 261,711,354 |
| 30 Jun 2016 | GBX | 55.26 | 55.48 | 53.28 | 54.06 | 54.06 | -1.46 (-2.63%) | 383,597,003 |
| 29 Jun 2016 | GBX | 55.95 | 69.25 | 54.79 | 55.52 | 55.52 | +0.57 (+1.04%) | 350,578,629 |
| 28 Jun 2016 | GBX | 53.5 | 55.13 | 52.01 | 54.95 | 54.95 | +3.8 (+7.43%) | 407,194,611 |
| 27 Jun 2016 | GBX | 55.57 | 56 | 51 | 51.15 | 51.15 | -5.85 (-10.26%) | 774,911,500 |
| 24 Jun 2016 | GBX | 51 | 60.74 | 50.9805 | 57 | 57 | -15.15 (-21.00%) | 1,673,514,568 |
| 23 Jun 2016 | GBX | 71.17 | 72.25 | 70.01 | 72.15 | 72.15 | +1.6 (+2.27%) | 216,343,506 |
| 22 Jun 2016 | GBX | 70.6 | 71.46 | 69.25 | 70.55 | 70.55 | +0.22 (+0.31%) | 200,623,082 |
| 21 Jun 2016 | GBX | 70 | 70.7 | 64.5272 | 70.33 | 70.33 | +0.33 (+0.47%) | 205,051,288 |
| 20 Jun 2016 | GBX | 68.25 | 70.08 | 64.5272 | 70 | 70 | +4.95 (+7.61%) | 252,169,603 |
| 17 Jun 2016 | GBX | 62.5 | 65.48 | 62.18 | 65.05 | 65.05 | +3.69 (+6.01%) | 290,884,617 |
| 16 Jun 2016 | GBX | 62 | 62.5194 | 61.19 | 61.36 | 61.36 | -1.64 (-2.60%) | 193,433,531 |
| 15 Jun 2016 | GBX | 62.94 | 63.54 | 62.64 | 63 | 63 | +0.82 (+1.32%) | 212,231,308 |
| 14 Jun 2016 | GBX | 64.01 | 64.06 | 62.18 | 62.18 | 62.18 | -2.05 (-3.19%) | 211,562,688 |
| 13 Jun 2016 | GBX | 66.17 | 66.64 | 64.19 | 64.23 | 64.23 | -2.82 (-4.21%) | 244,579,680 |
| 10 Jun 2016 | GBX | 68.81 | 69.026 | 66.95 | 67.05 | 67.05 | -2.06 (-2.98%) | 122,968,296 |
| 9 Jun 2016 | GBX | 69.68 | 69.68 | 68.98 | 69.11 | 69.11 | -0.75 (-1.07%) | 97,031,171 |
