| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 69.81 | 70.63 | 69.33 | 69.86 | 69.86 | -0.39 (-0.56%) | 100,307,726 |
| 7 Jun 2016 | GBX | 70.01 | 71 | 69.95 | 70.25 | 70.25 | +0.61 (+0.88%) | 136,516,205 |
| 6 Jun 2016 | GBX | 69.95 | 70.3171 | 69.3968 | 69.64 | 69.64 | -0.36 (-0.51%) | 155,224,212 |
| 3 Jun 2016 | GBX | 71.05 | 71.3 | 69.52 | 70 | 70 | -0.53 (-0.75%) | 98,813,020 |
| 2 Jun 2016 | GBX | 71.24 | 71.96 | 70.44 | 70.53 | 70.53 | -0.81 (-1.14%) | 281,549,167 |
| 1 Jun 2016 | GBX | 72.29 | 72.29 | 70.4789 | 71.34 | 71.34 | -0.68 (-0.94%) | 276,187,289 |
| 31 May 2016 | GBX | 73 | 73.27 | 71.63 | 72.02 | 72.02 | -0.43 (-0.59%) | 562,452,113 |
| 27 May 2016 | GBX | 72.89 | 73.11 | 72.13 | 72.45 | 72.45 | -0.36 (-0.49%) | 133,561,810 |
| 26 May 2016 | GBX | 74 | 74 | 72.02 | 72.81 | 72.81 | -0.93 (-1.26%) | 144,352,893 |
| 25 May 2016 | GBX | 72.97 | 73.74 | 72.66 | 73.74 | 73.74 | +1.32 (+1.82%) | 222,652,919 |
| 24 May 2016 | GBX | 69.98 | 72.42 | 69.7332 | 72.42 | 72.42 | +2.2 (+3.13%) | 214,816,624 |
| 23 May 2016 | GBX | 70.49 | 71.15 | 69.89 | 70.22 | 70.22 | -0.12 (-0.17%) | 114,509,634 |
| 20 May 2016 | GBX | 69.9 | 70.35 | 69.15 | 70.34 | 70.34 | +1.26 (+1.82%) | 157,645,701 |
| 19 May 2016 | GBX | 69.86 | 70.96 | 69.0237 | 69.08 | 69.08 | -0.42 (-0.60%) | 249,462,329 |
| 18 May 2016 | GBX | 67.37 | 69.75 | 67 | 69.5 | 69.5 | +2.22 (+3.30%) | 254,784,185 |
| 17 May 2016 | GBX | 67.14 | 67.67 | 66.8958 | 67.28 | 67.28 | +0.61 (+0.91%) | 198,750,660 |
| 16 May 2016 | GBX | 65.82 | 66.85 | 65.58 | 66.67 | 66.67 | +0.27 (+0.41%) | 70,188,237 |
| 13 May 2016 | GBX | 64.72 | 66.42 | 64.5267 | 66.4 | 66.4 | +1.49 (+2.30%) | 113,246,368 |
| 12 May 2016 | GBX | 65.27 | 65.9 | 64.31 | 64.91 | 64.91 | -0.78 (-1.19%) | 99,010,365 |
| 11 May 2016 | GBX | 65.11 | 65.71 | 64.51 | 65.69 | 65.69 | +0.27 (+0.41%) | 91,512,029 |
| 10 May 2016 | GBX | 64.51 | 65.68 | 64.42 | 65.42 | 65.42 | +1.05 (+1.63%) | 102,981,024 |
| 9 May 2016 | GBX | 65.56 | 65.995 | 64.31 | 64.37 | 64.37 | -0.64 (-0.98%) | 101,074,841 |
| 6 May 2016 | GBX | 63.8 | 65.21 | 63.65 | 65.01 | 65.01 | +0.93 (+1.45%) | 117,468,029 |
| 5 May 2016 | GBX | 65.01 | 65.28 | 63.9 | 64.08 | 64.08 | -0.71 (-1.10%) | 117,570,688 |
| 4 May 2016 | GBX | 65.48 | 65.9 | 64.77 | 64.79 | 64.79 | -0.8 (-1.22%) | 112,162,109 |
| 3 May 2016 | GBX | 67.5 | 67.97 | 65.56 | 65.59 | 65.59 | -1.48 (-2.21%) | 175,273,425 |
| 29 Apr 2016 | GBX | 67.92 | 68.32 | 66.6946 | 67.07 | 67.07 | -1.04 (-1.53%) | 160,092,382 |
| 28 Apr 2016 | GBX | 66.42 | 68.58 | 66.09 | 68.11 | 68.11 | -1.14 (-1.65%) | 232,505,431 |
| 27 Apr 2016 | GBX | 69.87 | 69.98 | 68.55 | 69.25 | 69.25 | -0.75 (-1.07%) | 125,635,419 |
| 26 Apr 2016 | GBX | 68 | 70.785 | 67.74 | 70 | 70 | +2.41 (+3.57%) | 165,506,306 |
