| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 68.23 | 68.64 | 67.11 | 67.59 | 67.59 | -0.41 (-0.60%) | 106,677,783 |
| 22 Apr 2016 | GBX | 68.67 | 69.1789 | 67.74 | 68 | 68 | -0.7 (-1.02%) | 109,790,429 |
| 21 Apr 2016 | GBX | 67.82 | 68.82 | 67.71 | 68.7 | 68.7 | +0.94 (+1.39%) | 132,643,562 |
| 20 Apr 2016 | GBX | 67.43 | 68.05 | 66.79 | 67.76 | 67.76 | -0.09 (-0.13%) | 142,269,764 |
| 19 Apr 2016 | GBX | 68.44 | 68.85 | 67.85 | 67.85 | 67.85 | -0.6 (-0.88%) | 127,005,790 |
| 18 Apr 2016 | GBX | 67.46 | 68.63 | 67.2 | 68.45 | 68.45 | +0.25 (+0.37%) | 85,195,175 |
| 15 Apr 2016 | GBX | 68.95 | 69.095 | 67.89 | 68.2 | 68.2 | -0.6 (-0.87%) | 109,772,669 |
| 14 Apr 2016 | GBX | 69.25 | 69.64 | 68.54 | 68.8 | 68.8 | -0.2 (-0.29%) | 158,864,625 |
| 13 Apr 2016 | GBX | 67.55 | 70.68 | 67.49 | 69 | 69 | +2.36 (+3.54%) | 170,397,366 |
| 12 Apr 2016 | GBX | 66.29 | 67 | 65.59 | 66.64 | 66.64 | +1.12 (+1.71%) | 123,785,750 |
| 11 Apr 2016 | GBX | 65.9 | 66.52 | 65.43 | 65.52 | 65.52 | -0.38 (-0.58%) | 75,319,671 |
| 8 Apr 2016 | GBX | 65 | 67.3 | 64.8989 | 65.9 | 65.9 | +1.08 (+1.67%) | 87,425,112 |
| 7 Apr 2016 | GBX | 66.71 | 68.07 | 64.5772 | 64.82 | 64.82 | -3.26 (-4.79%) | 124,603,080 |
| 6 Apr 2016 | GBX | 67.16 | 68.33 | 66.88 | 68.08 | 68.08 | +1.14 (+1.70%) | 127,692,415 |
| 5 Apr 2016 | GBX | 67.87 | 68.11 | 66.65 | 66.94 | 66.94 | -1.38 (-2.02%) | 160,126,638 |
| 4 Apr 2016 | GBX | 67.75 | 68.69 | 67.67 | 68.32 | 68.32 | +0.37 (+0.54%) | 96,100,743 |
| 1 Apr 2016 | GBX | 67.58 | 68.5046 | 67.35 | 67.95 | 67.95 | -0.07 (-0.10%) | 112,779,950 |
| 31 Mar 2016 | GBX | 67.63 | 68.2572 | 67.23 | 68.02 | 68.02 | +0.22 (+0.32%) | 128,632,406 |
| 30 Mar 2016 | GBX | 68.46 | 68.81 | 67.6 | 67.8 | 67.8 | -0.2 (-0.29%) | 147,546,666 |
| 29 Mar 2016 | GBX | 68.49 | 69.0971 | 67.48 | 68 | 68 | -0.05 (-0.07%) | 88,046,736 |
| 24 Mar 2016 | GBX | 68.52 | 68.88 | 67.94 | 68.05 | 68.05 | -0.85 (-1.23%) | 97,840,689 |
| 23 Mar 2016 | GBX | 69.39 | 69.68 | 68.45 | 68.9 | 68.9 | -0.46 (-0.66%) | 80,813,369 |
| 22 Mar 2016 | GBX | 69.57 | 69.63 | 68.478 | 69.36 | 69.36 | -0.43 (-0.62%) | 109,787,665 |
| 21 Mar 2016 | GBX | 69.56 | 70.4 | 69.425 | 69.79 | 69.79 | -0.11 (-0.16%) | 79,190,932 |
| 18 Mar 2016 | GBX | 70.06 | 71.02 | 69.65 | 69.9 | 69.9 | +0.6 (+0.87%) | 194,251,793 |
| 17 Mar 2016 | GBX | 69.4 | 69.43 | 67.69 | 69.3 | 69.3 | +0.51 (+0.74%) | 130,185,401 |
| 16 Mar 2016 | GBX | 69.22 | 69.6291 | 68.17 | 68.79 | 68.79 | -0.42 (-0.61%) | 123,526,712 |
| 15 Mar 2016 | GBX | 69.88 | 70.23 | 69.04 | 69.21 | 69.21 | -1.1 (-1.56%) | 100,261,864 |
| 14 Mar 2016 | GBX | 70.5 | 70.99 | 69.84 | 70.31 | 70.31 | +0.16 (+0.23%) | 110,725,307 |
| 11 Mar 2016 | GBX | 70.24 | 71.01 | 68.9603 | 70.15 | 70.15 | +1.2 (+1.74%) | 111,043,442 |
