| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 70 | 71 | 68.95 | 68.95 | 68.95 | -0.82 (-1.18%) | 169,304,006 |
| 9 Mar 2016 | GBX | 70.88 | 71.396 | 69.7095 | 69.77 | 69.77 | -0.86 (-1.22%) | 131,594,233 |
| 8 Mar 2016 | GBX | 72.01 | 72.13 | 70.28 | 70.63 | 70.63 | -2.12 (-2.91%) | 142,865,952 |
| 7 Mar 2016 | GBX | 73.36 | 73.38 | 71.96 | 72.75 | 72.75 | -0.49 (-0.67%) | 106,594,877 |
| 4 Mar 2016 | GBX | 73.27 | 73.41 | 72.62 | 73.24 | 73.24 | +0.66 (+0.91%) | 98,227,752 |
| 3 Mar 2016 | GBX | 73.48 | 73.58 | 72.19 | 72.58 | 72.58 | -0.69 (-0.94%) | 114,194,329 |
| 2 Mar 2016 | GBX | 73.8 | 73.9067 | 72.57 | 73.27 | 73.27 | +0.2 (+0.27%) | 117,585,128 |
| 1 Mar 2016 | GBX | 72.4 | 73.29 | 71.6767 | 73.07 | 73.07 | +0.67 (+0.93%) | 141,985,068 |
| 29 Feb 2016 | GBX | 71.2 | 72.48 | 70.5 | 72.4 | 72.4 | +0.27 (+0.37%) | 165,187,537 |
| 26 Feb 2016 | GBX | 71.77 | 72.61 | 71.7 | 72.13 | 72.13 | +1.49 (+2.11%) | 174,572,146 |
| 25 Feb 2016 | GBX | 68.5 | 70.75 | 66.27 | 70.64 | 70.64 | +8.44 (+13.57%) | 368,273,791 |
| 24 Feb 2016 | GBX | 63 | 63.5946 | 61.9 | 62.2 | 62.2 | -0.73 (-1.16%) | 132,486,506 |
| 23 Feb 2016 | GBX | 62.56 | 63.98 | 62.38 | 62.93 | 62.93 | -0.19 (-0.30%) | 125,369,834 |
| 22 Feb 2016 | GBX | 62.45 | 63.6608 | 62.03 | 63.12 | 63.12 | +1.32 (+2.14%) | 183,552,882 |
| 19 Feb 2016 | GBX | 62.44 | 63.16 | 61.12 | 61.8 | 61.8 | -0.64 (-1.02%) | 126,257,761 |
| 18 Feb 2016 | GBX | 63.38 | 63.54 | 62.07 | 62.44 | 62.44 | -0.35 (-0.56%) | 110,532,355 |
| 17 Feb 2016 | GBX | 60.89 | 63.07 | 60.512 | 62.79 | 62.79 | +2.24 (+3.70%) | 124,113,837 |
| 16 Feb 2016 | GBX | 60.23 | 60.9 | 59.36 | 60.55 | 60.55 | +0.71 (+1.19%) | 121,570,281 |
| 15 Feb 2016 | GBX | 59.71 | 60.4 | 56.69 | 59.84 | 59.84 | +1.36 (+2.33%) | 167,785,253 |
| 12 Feb 2016 | GBX | 57.09 | 58.48 | 56.5756 | 58.48 | 58.48 | +2.48 (+4.43%) | 153,867,356 |
| 11 Feb 2016 | GBX | 57.78 | 57.78 | 55.84 | 56 | 56 | -2.4 (-4.11%) | 167,745,587 |
| 10 Feb 2016 | GBX | 58.56 | 59.322 | 57.62 | 58.4 | 58.4 | +0.27 (+0.46%) | 190,639,527 |
| 9 Feb 2016 | GBX | 59.07 | 60.22 | 57 | 58.13 | 58.13 | -1.23 (-2.07%) | 272,755,066 |
| 8 Feb 2016 | GBX | 63 | 63.19 | 59.0051 | 59.36 | 59.36 | -2.44 (-3.95%) | 169,506,187 |
| 5 Feb 2016 | GBX | 63.13 | 63.46 | 61.5 | 61.8 | 61.8 | -0.97 (-1.55%) | 142,684,361 |
| 4 Feb 2016 | GBX | 62 | 63.3 | 60.75 | 62.77 | 62.77 | +2.08 (+3.43%) | 127,685,741 |
| 3 Feb 2016 | GBX | 61.6 | 62.43 | 60.248 | 60.69 | 60.69 | -1.25 (-2.02%) | 171,570,741 |
| 2 Feb 2016 | GBX | 63.84 | 64.2003 | 61.57 | 61.94 | 61.94 | -2.25 (-3.51%) | 192,131,197 |
| 1 Feb 2016 | GBX | 65.76 | 66.03 | 63.59 | 64.19 | 64.19 | -1.27 (-1.94%) | 151,624,685 |
| 29 Jan 2016 | GBX | 64.83 | 65.66 | 64.22 | 65.46 | 65.46 | +1.39 (+2.17%) | 175,574,798 |
