| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | GBX | 64.83 | 65.66 | 64.22 | 65.46 | 65.46 | +1.39 (+2.17%) | 175,574,798 |
| 28 Jan 2016 | GBX | 65.26 | 65.66 | 63.25 | 64.07 | 64.07 | -0.85 (-1.31%) | 109,003,837 |
| 27 Jan 2016 | GBX | 64.73 | 64.9297 | 63.05 | 64.92 | 64.92 | +0.19 (+0.29%) | 171,526,712 |
| 26 Jan 2016 | GBX | 62.3 | 65.22 | 61.86 | 64.73 | 64.73 | +1.59 (+2.52%) | 163,795,325 |
| 25 Jan 2016 | GBX | 66.68 | 66.73 | 63.14 | 63.14 | 63.14 | -3.72 (-5.56%) | 190,843,090 |
| 22 Jan 2016 | GBX | 66.01 | 67.32 | 65.82 | 66.86 | 66.86 | +2.16 (+3.34%) | 142,263,043 |
| 21 Jan 2016 | GBX | 63.6 | 65.03 | 62.78 | 64.7 | 64.7 | +0.65 (+1.01%) | 171,673,945 |
| 20 Jan 2016 | GBX | 64.46 | 64.46 | 61 | 64.05 | 64.05 | -1.73 (-2.63%) | 189,241,743 |
| 19 Jan 2016 | GBX | 64.68 | 66.4945 | 63.9503 | 65.78 | 65.78 | +1.82 (+2.85%) | 176,912,458 |
| 18 Jan 2016 | GBX | 64.59 | 65.65 | 62.33 | 63.96 | 63.96 | -0.75 (-1.16%) | 170,583,545 |
| 15 Jan 2016 | GBX | 66.5 | 67.05 | 64.62 | 64.71 | 64.71 | -1.82 (-2.74%) | 246,968,470 |
| 14 Jan 2016 | GBX | 67.11 | 67.33 | 65.61 | 66.53 | 66.53 | -1.27 (-1.87%) | 242,747,694 |
| 13 Jan 2016 | GBX | 69.31 | 69.528 | 67.47 | 67.8 | 67.8 | -1.5 (-2.16%) | 179,968,457 |
| 12 Jan 2016 | GBX | 68.77 | 70.11 | 68.65 | 69.3 | 69.3 | +0.37 (+0.54%) | 132,281,416 |
| 11 Jan 2016 | GBX | 69 | 70.21 | 68.86 | 68.93 | 68.93 | +0.06 (+0.09%) | 220,833,823 |
| 8 Jan 2016 | GBX | 69.83 | 70.68 | 68.87 | 68.87 | 68.87 | -0.62 (-0.89%) | 127,830,272 |
| 7 Jan 2016 | GBX | 69.7 | 71.41 | 68.88 | 69.49 | 69.49 | -1.51 (-2.13%) | 215,183,324 |
| 6 Jan 2016 | GBX | 71.5 | 71.53 | 70.512 | 71 | 71 | -0.57 (-0.80%) | 128,433,516 |
| 5 Jan 2016 | GBX | 72.27 | 72.45 | 71.17 | 71.57 | 71.57 | +0.2 (+0.28%) | 133,545,553 |
| 4 Jan 2016 | GBX | 72.21 | 72.63 | 70.76 | 71.37 | 71.37 | -1.7 (-2.33%) | 131,789,192 |
| 31 Dec 2015 | GBX | 72.47 | 74.035 | 72.47 | 73.07 | 73.07 | -0.53 (-0.72%) | 21,470,851 |
| 30 Dec 2015 | GBX | 73.56 | 73.99 | 73.22 | 73.6 | 73.6 | -0.4 (-0.54%) | 43,620,349 |
| 29 Dec 2015 | GBX | 73.6 | 74.22 | 73 | 74 | 74 | +0.5 (+0.68%) | 73,868,345 |
| 24 Dec 2015 | GBX | 73.5 | 73.6647 | 72.7 | 73.5 | 73.5 | -0.15 (-0.20%) | 18,116,240 |
| 23 Dec 2015 | GBX | 71.8 | 73.79 | 71.724 | 73.65 | 73.65 | +2.34 (+3.28%) | 105,693,991 |
| 22 Dec 2015 | GBX | 71.43 | 71.9 | 70.9372 | 71.31 | 71.31 | +0.36 (+0.51%) | 55,402,909 |
| 21 Dec 2015 | GBX | 70.75 | 71.9 | 70.74 | 70.95 | 70.95 | -0.09 (-0.13%) | 84,476,990 |
| 18 Dec 2015 | GBX | 70.98 | 71.7536 | 70.795 | 71.04 | 71.04 | -0.29 (-0.41%) | 334,819,913 |
| 17 Dec 2015 | GBX | 71.53 | 72.1 | 71 | 71.33 | 71.33 | +0.8 (+1.13%) | 110,414,313 |
| 16 Dec 2015 | GBX | 70.66 | 70.74 | 69.95 | 70.53 | 70.53 | +0.19 (+0.27%) | 130,989,875 |
