| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 69.11 | 70.92 | 69.11 | 70.34 | 70.34 | +1.66 (+2.42%) | 148,969,299 |
| 14 Dec 2015 | GBX | 70.3 | 70.76 | 68.57 | 68.68 | 68.68 | -1.33 (-1.90%) | 132,788,743 |
| 11 Dec 2015 | GBX | 71.74 | 72.1 | 69.9 | 70.01 | 70.01 | -2.03 (-2.82%) | 124,499,131 |
| 10 Dec 2015 | GBX | 70.6 | 72.44 | 70.25 | 72.04 | 72.04 | +1.37 (+1.94%) | 150,274,468 |
| 9 Dec 2015 | GBX | 71.84 | 71.97 | 70.67 | 70.67 | 70.67 | -0.64 (-0.90%) | 127,907,874 |
| 8 Dec 2015 | GBX | 72.49 | 72.525 | 71.31 | 71.31 | 71.31 | -1.17 (-1.61%) | 134,363,910 |
| 7 Dec 2015 | GBX | 73.57 | 74 | 72.41 | 72.48 | 72.48 | -0.53 (-0.73%) | 86,541,385 |
| 4 Dec 2015 | GBX | 73.16 | 73.38 | 72.74 | 73.01 | 73.01 | +0.01 (+0.01%) | 83,265,946 |
| 3 Dec 2015 | GBX | 74.3 | 74.64 | 73 | 73 | 73 | -1.45 (-1.95%) | 129,945,753 |
| 2 Dec 2015 | GBX | 75 | 75.2 | 74.443 | 74.45 | 74.45 | -0.26 (-0.35%) | 116,393,843 |
| 1 Dec 2015 | GBX | 75.15 | 75.52 | 74.4 | 74.71 | 74.71 | +1.75 (+2.40%) | 219,889,534 |
| 30 Nov 2015 | GBX | 72.1 | 75.56 | 72 | 72.96 | 72.96 | -0.44 (-0.60%) | 148,974,404 |
| 27 Nov 2015 | GBX | 72.92 | 73.8 | 72.75 | 73.4 | 73.4 | +0.27 (+0.37%) | 65,455,736 |
| 26 Nov 2015 | GBX | 72.38 | 73.23 | 72.07 | 73.13 | 73.13 | +0.96 (+1.33%) | 83,225,081 |
| 25 Nov 2015 | GBX | 71.64 | 72.45 | 71.63 | 72.17 | 72.17 | +0.57 (+0.80%) | 140,668,394 |
| 24 Nov 2015 | GBX | 71.76 | 71.87 | 70.55 | 71.6 | 71.6 | -0.18 (-0.25%) | 261,759,820 |
| 23 Nov 2015 | GBX | 71.71 | 72.05 | 71.18 | 71.78 | 71.78 | 0.0 (0.0%) | 106,890,690 |
| 20 Nov 2015 | GBX | 73.6 | 73.68 | 71.78 | 71.78 | 71.78 | -1.55 (-2.11%) | 208,513,417 |
| 19 Nov 2015 | GBX | 74.09 | 74.4 | 73.066 | 73.33 | 73.33 | -0.67 (-0.91%) | 138,597,855 |
| 18 Nov 2015 | GBX | 73.77 | 74.0862 | 73.54 | 74 | 74 | +0.16 (+0.22%) | 84,476,077 |
| 17 Nov 2015 | GBX | 73.6 | 73.975 | 73.23 | 73.84 | 73.84 | +1.16 (+1.60%) | 110,125,654 |
| 16 Nov 2015 | GBX | 72.3 | 73.19 | 72.236 | 72.68 | 72.68 | -0.06 (-0.08%) | 80,553,107 |
| 13 Nov 2015 | GBX | 72.57 | 73.01 | 72.3 | 72.74 | 72.74 | +0.2 (+0.28%) | 99,304,619 |
| 12 Nov 2015 | GBX | 73.59 | 73.69 | 72.44 | 72.54 | 72.54 | -0.91 (-1.24%) | 99,712,090 |
| 11 Nov 2015 | GBX | 73.04 | 73.77 | 72.7 | 73.45 | 73.45 | +0.49 (+0.67%) | 69,811,562 |
| 10 Nov 2015 | GBX | 73.01 | 73.43 | 72.65 | 72.96 | 72.96 | -0.04 (-0.05%) | 107,057,480 |
| 9 Nov 2015 | GBX | 74.02 | 74.35 | 72.99 | 73 | 73 | -0.74 (-1.00%) | 109,216,829 |
| 6 Nov 2015 | GBX | 72.86 | 74.03 | 72.63 | 73.74 | 73.74 | +0.84 (+1.15%) | 117,274,316 |
| 5 Nov 2015 | GBX | 74.17 | 74.17 | 72.82 | 72.9 | 72.9 | -0.95 (-1.29%) | 120,113,210 |
| 4 Nov 2015 | GBX | 74.81 | 75.02 | 73.81 | 73.85 | 73.85 | -0.62 (-0.83%) | 126,411,878 |
