| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 75 | 75.13 | 74.0401 | 74.47 | 74.47 | -0.53 (-0.71%) | 105,038,860 |
| 2 Nov 2015 | GBX | 73.52 | 75.16 | 73.27 | 75 | 75 | +1.27 (+1.72%) | 104,636,464 |
| 30 Oct 2015 | GBX | 74.5 | 74.68 | 72.9 | 73.73 | 73.73 | -0.49 (-0.66%) | 158,094,748 |
| 29 Oct 2015 | GBX | 73.78 | 74.3 | 72.063 | 74.22 | 74.22 | +0.22 (+0.30%) | 251,076,921 |
| 28 Oct 2015 | GBX | 73.6 | 74.39 | 73.4 | 74 | 74 | -3.4 (-4.39%) | 290,695,475 |
| 27 Oct 2015 | GBX | 77.69 | 77.8 | 77.08 | 77.4 | 77.4 | -0.1 (-0.13%) | 112,439,327 |
| 26 Oct 2015 | GBX | 77.56 | 78.005 | 77.24 | 77.5 | 77.5 | -0.33 (-0.42%) | 81,160,928 |
| 23 Oct 2015 | GBX | 77.28 | 78.02 | 76.778 | 77.83 | 77.83 | +1.1 (+1.43%) | 141,293,852 |
| 22 Oct 2015 | GBX | 76.27 | 76.984 | 75.88 | 76.73 | 76.73 | +0.42 (+0.55%) | 120,998,612 |
| 21 Oct 2015 | GBX | 75.93 | 76.43 | 75.49 | 76.31 | 76.31 | +0.73 (+0.97%) | 121,644,119 |
| 20 Oct 2015 | GBX | 75.62 | 75.9339 | 75.06 | 75.58 | 75.58 | +0.11 (+0.15%) | 141,071,103 |
| 19 Oct 2015 | GBX | 75.17 | 75.7601 | 74.98 | 75.47 | 75.47 | +0.27 (+0.36%) | 84,608,098 |
| 16 Oct 2015 | GBX | 75.13 | 75.551 | 74.727 | 75.2 | 75.2 | +0.57 (+0.76%) | 99,311,361 |
| 15 Oct 2015 | GBX | 74.01 | 74.7 | 73.597 | 74.63 | 74.63 | +0.75 (+1.02%) | 117,505,616 |
| 14 Oct 2015 | GBX | 74.44 | 74.76 | 73.88 | 73.88 | 73.88 | -0.87 (-1.16%) | 117,123,682 |
| 13 Oct 2015 | GBX | 75.59 | 75.9 | 74.47 | 74.75 | 74.75 | -1.15 (-1.52%) | 163,122,263 |
| 12 Oct 2015 | GBX | 77.23 | 77.41 | 75.82 | 75.9 | 75.9 | -1.31 (-1.70%) | 107,223,357 |
| 9 Oct 2015 | GBX | 76.74 | 77.6228 | 76.35 | 77.21 | 77.21 | +0.93 (+1.22%) | 112,355,384 |
| 8 Oct 2015 | GBX | 76.46 | 76.86 | 75.66 | 76.28 | 76.28 | -0.4 (-0.52%) | 116,667,299 |
| 7 Oct 2015 | GBX | 77.15 | 77.75 | 76.36 | 76.68 | 76.68 | -0.23 (-0.30%) | 142,784,021 |
| 6 Oct 2015 | GBX | 77.56 | 77.56 | 76.37 | 76.91 | 76.91 | -0.36 (-0.47%) | 147,725,946 |
| 5 Oct 2015 | GBX | 77.75 | 77.986 | 77.01 | 77.27 | 77.27 | +0.72 (+0.94%) | 152,002,576 |
| 2 Oct 2015 | GBX | 76.02 | 77.72 | 75.4246 | 76.55 | 76.55 | +1.33 (+1.77%) | 213,498,025 |
| 1 Oct 2015 | GBX | 75.94 | 76.36 | 74.86 | 75.22 | 75.22 | +0.06 (+0.08%) | 140,925,116 |
| 30 Sep 2015 | GBX | 74.41 | 75.4817 | 74.23 | 75.16 | 75.16 | +1.8 (+2.45%) | 177,155,664 |
| 29 Sep 2015 | GBX | 73.37 | 73.79 | 73.13 | 73.36 | 73.36 | -0.73 (-0.99%) | 145,433,068 |
| 28 Sep 2015 | GBX | 74.87 | 75.42 | 73.93 | 74.09 | 74.09 | -1.42 (-1.88%) | 155,013,499 |
| 25 Sep 2015 | GBX | 74.66 | 75.88 | 74.41 | 75.51 | 75.51 | +1.67 (+2.26%) | 209,363,990 |
| 24 Sep 2015 | GBX | 73.35 | 74.5 | 73.2108 | 73.84 | 73.84 | +0.89 (+1.22%) | 189,980,418 |
| 23 Sep 2015 | GBX | 72.15 | 73.78 | 72.15 | 72.95 | 72.95 | +0.65 (+0.90%) | 127,696,559 |
