| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | GBX | 74.14 | 74.35 | 72.3 | 72.3 | 72.3 | -1.93 (-2.60%) | 148,376,143 |
| 21 Sep 2015 | GBX | 72.61 | 74.43 | 72.462 | 74.23 | 74.23 | +1.52 (+2.09%) | 129,027,864 |
| 18 Sep 2015 | GBX | 73.93 | 74.01 | 71.55 | 72.71 | 72.71 | -1.59 (-2.14%) | 488,941,076 |
| 17 Sep 2015 | GBX | 75.27 | 75.27 | 74.04 | 74.3 | 74.3 | -1.2 (-1.59%) | 190,562,453 |
| 16 Sep 2015 | GBX | 75.82 | 76.01 | 75.08 | 75.5 | 75.5 | -0.08 (-0.11%) | 122,397,523 |
| 15 Sep 2015 | GBX | 74.59 | 75.92 | 73.96 | 75.58 | 75.58 | +1.09 (+1.46%) | 97,710,903 |
| 14 Sep 2015 | GBX | 76 | 76.28 | 74.18 | 74.49 | 74.49 | -1.29 (-1.70%) | 126,163,878 |
| 11 Sep 2015 | GBX | 76.54 | 76.57 | 75.618 | 75.78 | 75.78 | -0.54 (-0.71%) | 105,794,400 |
| 10 Sep 2015 | GBX | 75.75 | 76.81 | 75.45 | 76.32 | 76.32 | -0.68 (-0.88%) | 156,034,566 |
| 9 Sep 2015 | GBX | 77 | 77.31 | 76.46 | 77 | 77 | +1.12 (+1.48%) | 151,161,680 |
| 8 Sep 2015 | GBX | 76.08 | 77.13 | 75.8 | 75.88 | 75.88 | +0.21 (+0.28%) | 123,969,098 |
| 7 Sep 2015 | GBX | 76.09 | 76.47 | 75.18 | 75.67 | 75.67 | +0.15 (+0.20%) | 59,293,677 |
| 4 Sep 2015 | GBX | 76.29 | 76.5977 | 75.2673 | 75.52 | 75.52 | -1.4 (-1.82%) | 130,486,657 |
| 3 Sep 2015 | GBX | 76.51 | 77.3 | 76.19 | 76.92 | 76.92 | +1.06 (+1.40%) | 118,362,763 |
| 2 Sep 2015 | GBX | 75.96 | 76.85 | 74.81 | 75.86 | 75.86 | +0.3 (+0.40%) | 118,535,442 |
| 1 Sep 2015 | GBX | 76.54 | 77.064 | 74.89 | 75.56 | 75.56 | -1.82 (-2.35%) | 180,146,654 |
| 28 Aug 2015 | GBX | 77.71 | 78.13 | 76.83 | 77.38 | 77.38 | -0.3 (-0.39%) | 131,473,530 |
| 27 Aug 2015 | GBX | 78.01 | 78.15 | 77.16 | 77.68 | 77.68 | +1.6 (+2.10%) | 175,478,368 |
| 26 Aug 2015 | GBX | 76.39 | 77.34 | 75.06 | 76.08 | 76.08 | -0.6 (-0.78%) | 153,043,319 |
| 25 Aug 2015 | GBX | 75.5 | 77.95 | 75 | 76.68 | 76.68 | +3.22 (+4.38%) | 262,946,020 |
| 24 Aug 2015 | GBX | 73.11 | 75.12 | 72.17 | 73.46 | 73.46 | -2.39 (-3.15%) | 360,853,715 |
| 21 Aug 2015 | GBX | 77.41 | 78.229 | 75.8346 | 75.85 | 75.85 | -2.51 (-3.20%) | 158,915,757 |
| 20 Aug 2015 | GBX | 78.23 | 79.179 | 78.1081 | 78.36 | 78.36 | -0.55 (-0.70%) | 127,096,190 |
| 19 Aug 2015 | GBX | 80.1 | 80.22 | 78.86 | 78.91 | 78.91 | -1.37 (-1.71%) | 103,736,520 |
| 18 Aug 2015 | GBX | 79.95 | 80.49 | 79.726 | 80.28 | 80.28 | +0.28 (+0.35%) | 106,553,860 |
| 17 Aug 2015 | GBX | 80.63 | 80.63 | 79.56 | 80 | 80 | -0.1 (-0.12%) | 104,675,414 |
| 14 Aug 2015 | GBX | 79.63 | 80.93 | 79.316 | 80.1 | 80.1 | +0.65 (+0.82%) | 117,583,771 |
| 13 Aug 2015 | GBX | 80.19 | 81.034 | 79.42 | 79.45 | 79.45 | -0.71 (-0.89%) | 123,284,110 |
| 12 Aug 2015 | GBX | 80.37 | 80.9557 | 79.5164 | 80.16 | 80.16 | -0.92 (-1.13%) | 225,973,532 |
| 11 Aug 2015 | GBX | 81.01 | 81.47 | 80.37 | 81.08 | 81.08 | -0.22 (-0.27%) | 145,115,289 |
