| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | GBX | 82.34 | 82.5 | 80.31 | 81.3 | 81.3 | -0.83 (-1.01%) | 208,706,301 |
| 7 Aug 2015 | GBX | 83.54 | 83.58 | 81.87 | 82.13 | 82.13 | -1.17 (-1.40%) | 122,413,479 |
| 6 Aug 2015 | GBX | 82.74 | 83.64 | 82.7 | 83.3 | 83.3 | +0.4 (+0.48%) | 128,534,193 |
| 5 Aug 2015 | GBX | 82.71 | 83.25 | 82.06 | 82.9 | 82.9 | +0.43 (+0.52%) | 187,309,582 |
| 4 Aug 2015 | GBX | 82.63 | 83.07 | 81.98 | 82.47 | 82.47 | -0.6 (-0.72%) | 171,131,219 |
| 3 Aug 2015 | GBX | 82.84 | 84.13 | 82.78 | 83.07 | 83.07 | -0.13 (-0.16%) | 161,848,144 |
| 31 Jul 2015 | GBX | 86 | 86.45 | 83.1895 | 83.2 | 83.2 | -2.82 (-3.28%) | 319,963,946 |
| 30 Jul 2015 | GBX | 86 | 86.61 | 85.74 | 86.02 | 86.02 | +0.42 (+0.49%) | 163,613,619 |
| 29 Jul 2015 | GBX | 85.27 | 85.81 | 85.058 | 85.6 | 85.6 | +0.46 (+0.54%) | 169,278,366 |
| 28 Jul 2015 | GBX | 85.24 | 85.58 | 84.65 | 85.14 | 85.14 | +0.32 (+0.38%) | 123,839,353 |
| 27 Jul 2015 | GBX | 85.25 | 85.51 | 84.65 | 84.82 | 84.82 | -0.54 (-0.63%) | 142,511,602 |
| 24 Jul 2015 | GBX | 85.9 | 86.316 | 85.224 | 85.36 | 85.36 | -0.93 (-1.08%) | 100,363,281 |
| 23 Jul 2015 | GBX | 87.67 | 87.97 | 86.29 | 86.29 | 86.29 | -0.88 (-1.01%) | 126,720,509 |
| 22 Jul 2015 | GBX | 86.92 | 87.63 | 86.39 | 87.17 | 87.17 | -0.48 (-0.55%) | 142,269,026 |
| 21 Jul 2015 | GBX | 87.93 | 88.12 | 87.26 | 87.65 | 87.65 | +0.06 (+0.07%) | 123,519,916 |
| 20 Jul 2015 | GBX | 87.18 | 87.87 | 87.18 | 87.59 | 87.59 | +0.19 (+0.22%) | 89,847,803 |
| 17 Jul 2015 | GBX | 86.71 | 87.4778 | 86.39 | 87.4 | 87.4 | +0.89 (+1.03%) | 148,303,785 |
| 16 Jul 2015 | GBX | 85.81 | 86.64 | 85.511 | 86.51 | 86.51 | +0.85 (+0.99%) | 140,625,409 |
| 15 Jul 2015 | GBX | 85.64 | 86.12 | 85.46 | 85.66 | 85.66 | +0.01 (+0.01%) | 106,123,146 |
| 14 Jul 2015 | GBX | 85.19 | 85.84 | 84.869 | 85.65 | 85.65 | +0.35 (+0.41%) | 118,023,307 |
| 13 Jul 2015 | GBX | 85.3 | 85.68 | 84.8 | 85.3 | 85.3 | +0.97 (+1.15%) | 148,012,113 |
| 10 Jul 2015 | GBX | 83.5 | 84.9 | 83.3 | 84.33 | 84.33 | +0.77 (+0.92%) | 162,764,824 |
| 9 Jul 2015 | GBX | 82.3 | 84.02 | 82 | 83.56 | 83.56 | +1.23 (+1.49%) | 164,171,079 |
| 8 Jul 2015 | GBX | 83.95 | 84.85 | 82.23 | 82.33 | 82.33 | -1.67 (-1.99%) | 227,941,976 |
| 7 Jul 2015 | GBX | 85 | 85.18 | 83.986 | 84 | 84 | -0.15 (-0.18%) | 153,219,757 |
| 6 Jul 2015 | GBX | 84.5 | 84.76 | 84.0172 | 84.15 | 84.15 | -0.99 (-1.16%) | 124,032,492 |
| 3 Jul 2015 | GBX | 86.21 | 86.31 | 85.14 | 85.14 | 85.14 | -1.07 (-1.24%) | 95,315,517 |
| 2 Jul 2015 | GBX | 86.78 | 86.85 | 86.04 | 86.21 | 86.21 | -0.65 (-0.75%) | 119,440,609 |
| 1 Jul 2015 | GBX | 86 | 87.16 | 85.819 | 86.86 | 86.86 | +1.62 (+1.90%) | 193,879,301 |
| 30 Jun 2015 | GBX | 85.49 | 86.26 | 85.06 | 85.24 | 85.24 | -0.63 (-0.73%) | 201,752,094 |
