| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBX | 85.01 | 86.64 | 84.99 | 85.87 | 85.87 | -1.19 (-1.37%) | 177,170,033 |
| 26 Jun 2015 | GBX | 87.46 | 87.62 | 86.74 | 87.06 | 87.06 | -0.46 (-0.53%) | 123,152,398 |
| 25 Jun 2015 | GBX | 87 | 88.04 | 86.87 | 87.52 | 87.52 | +0.39 (+0.45%) | 149,211,761 |
| 24 Jun 2015 | GBX | 86.66 | 87.5 | 86.3 | 87.13 | 87.13 | +0.13 (+0.15%) | 124,219,844 |
| 23 Jun 2015 | GBX | 87.16 | 87.52 | 86.54 | 87 | 87 | -0.08 (-0.09%) | 126,154,255 |
| 22 Jun 2015 | GBX | 87.15 | 87.4 | 86.59 | 87.08 | 87.08 | +0.58 (+0.67%) | 182,803,913 |
| 19 Jun 2015 | GBX | 86.23 | 87.09 | 85.82 | 86.5 | 86.5 | +0.37 (+0.43%) | 456,391,992 |
| 18 Jun 2015 | GBX | 86.4 | 86.9 | 85.61 | 86.13 | 86.13 | -0.22 (-0.25%) | 209,722,060 |
| 17 Jun 2015 | GBX | 85.92 | 87 | 85.61 | 86.35 | 86.35 | +0.65 (+0.76%) | 195,422,425 |
| 16 Jun 2015 | GBX | 86.01 | 86.26 | 85.67 | 85.7 | 85.7 | -0.68 (-0.79%) | 156,912,085 |
| 15 Jun 2015 | GBX | 86.54 | 86.99 | 85.98 | 86.38 | 86.38 | -0.57 (-0.66%) | 106,286,305 |
| 12 Jun 2015 | GBX | 87.11 | 88.36 | 86.489 | 86.95 | 86.95 | -0.17 (-0.20%) | 128,697,831 |
| 11 Jun 2015 | GBX | 86.76 | 87.45 | 86.44 | 87.12 | 87.12 | +0.39 (+0.45%) | 114,074,378 |
| 10 Jun 2015 | GBX | 86.31 | 87.13 | 86.01 | 86.73 | 86.73 | +0.25 (+0.29%) | 124,622,319 |
| 9 Jun 2015 | GBX | 86.08 | 87.25 | 85.97 | 86.48 | 86.48 | +0.05 (+0.06%) | 0 |
| 8 Jun 2015 | GBX | 86.84 | 87.22 | 86.3 | 86.43 | 86.43 | -0.66 (-0.76%) | 0 |
| 5 Jun 2015 | GBX | 87.7 | 87.73 | 86.661 | 87.09 | 87.09 | -0.41 (-0.47%) | 129,819,608 |
| 4 Jun 2015 | GBX | 88.85 | 88.85 | 87.5 | 87.5 | 87.5 | -1.43 (-1.61%) | 162,118,167 |
| 3 Jun 2015 | GBX | 88.53 | 89.35 | 87.78 | 88.93 | 88.93 | +0.28 (+0.32%) | 129,035,516 |
| 2 Jun 2015 | GBX | 88.19 | 89.25 | 87.86 | 88.65 | 88.65 | -0.01 (-0.01%) | 230,294,094 |
| 1 Jun 2015 | GBX | 88.02 | 89.18 | 88 | 88.66 | 88.66 | +0.89 (+1.01%) | 163,897,936 |
| 29 May 2015 | GBX | 87.7 | 88.56 | 87.44 | 87.77 | 87.77 | -0.17 (-0.19%) | 175,190,462 |
| 28 May 2015 | GBX | 87.35 | 88.01 | 87 | 87.94 | 87.94 | +0.53 (+0.61%) | 86,598,482 |
| 27 May 2015 | GBX | 86.7 | 88.07 | 86.67 | 87.41 | 87.41 | +0.59 (+0.68%) | 113,292,743 |
| 26 May 2015 | GBX | 87 | 87.862 | 86.64 | 86.82 | 86.82 | -1.16 (-1.32%) | 141,183,605 |
| 22 May 2015 | GBX | 87.83 | 88.41 | 87.27 | 87.98 | 87.98 | +0.14 (+0.16%) | 73,269,782 |
| 21 May 2015 | GBX | 87.88 | 88.05 | 87.3809 | 87.84 | 87.84 | +0.11 (+0.13%) | 83,029,996 |
| 20 May 2015 | GBX | 88 | 88.45 | 87.6446 | 87.73 | 87.73 | -0.27 (-0.31%) | 154,246,010 |
| 19 May 2015 | GBX | 88.1 | 88.4 | 87.79 | 88 | 88 | -0.14 (-0.16%) | 162,949,370 |
| 18 May 2015 | GBX | 88.25 | 88.94 | 87.61 | 88.14 | 88.14 | -0.86 (-0.97%) | 156,471,363 |
