| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 42.39 | 42.575 | 42.14 | 42.45 | 42.45 | +0.4 (+0.95%) | 92,240,491 |
| 27 Nov 2023 | GBX | 42.375 | 42.83 | 41.995 | 42.05 | 42.05 | -0.425 (-1.00%) | 53,387,809 |
| 24 Nov 2023 | GBX | 42.355 | 42.62 | 42.015 | 42.475 | 42.475 | +0.13 (+0.31%) | 110,588,487 |
| 23 Nov 2023 | GBX | 42.14 | 42.635 | 42.015 | 42.345 | 42.345 | +0.045 (+0.11%) | 95,433,407 |
| 22 Nov 2023 | GBX | 42.625 | 42.925 | 42.24 | 42.3 | 42.3 | -0.25 (-0.59%) | 60,247,525 |
| 21 Nov 2023 | GBX | 42.8 | 43.275 | 42.38 | 42.55 | 42.55 | -0.5 (-1.16%) | 80,633,560 |
| 20 Nov 2023 | GBX | 43.33 | 43.505 | 42.69 | 43.05 | 43.05 | -0.325 (-0.75%) | 61,271,117 |
| 17 Nov 2023 | GBX | 42.77 | 43.495 | 42.685 | 43.375 | 43.375 | +0.6 (+1.40%) | 122,175,242 |
| 16 Nov 2023 | GBX | 42.97 | 43.345 | 42.57 | 42.775 | 42.775 | -0.32 (-0.74%) | 247,785,006 |
| 15 Nov 2023 | GBX | 42.515 | 43.275 | 42.48 | 43.095 | 43.095 | +0.84 (+1.99%) | 124,248,671 |
| 14 Nov 2023 | GBX | 41.97 | 42.345 | 41.455 | 42.255 | 42.255 | +0.235 (+0.56%) | 121,694,280 |
| 13 Nov 2023 | GBX | 42.015 | 42.215 | 41.76 | 42.02 | 42.02 | +0.27 (+0.65%) | 57,695,720 |
| 10 Nov 2023 | GBX | 42.165 | 42.2 | 41.4925 | 41.75 | 41.75 | -0.53 (-1.25%) | 330,030,982 |
| 9 Nov 2023 | GBX | 41.91 | 42.54 | 41.7 | 42.28 | 42.28 | +0.29 (+0.69%) | 71,743,283 |
| 8 Nov 2023 | GBX | 41.68 | 42.195 | 41.5 | 41.99 | 41.99 | -0.06 (-0.14%) | 89,892,160 |
| 7 Nov 2023 | GBX | 42.1 | 42.59 | 41.91 | 42.05 | 42.05 | -0.08 (-0.19%) | 68,295,461 |
| 6 Nov 2023 | GBX | 42.43 | 42.585 | 42.005 | 42.13 | 42.13 | -0.305 (-0.72%) | 58,236,344 |
| 3 Nov 2023 | GBX | 42 | 42.8199 | 41.485 | 42.435 | 42.435 | +0.66 (+1.58%) | 113,901,377 |
| 2 Nov 2023 | GBX | 40.34 | 41.86 | 39.795 | 41.775 | 41.775 | +1.63 (+4.06%) | 278,156,544 |
| 1 Nov 2023 | GBX | 40 | 40.52 | 39.79 | 40.145 | 40.145 | +0.205 (+0.51%) | 75,707,561 |
| 31 Oct 2023 | GBX | 40.17 | 40.38 | 39.87 | 39.94 | 39.94 | -0.095 (-0.24%) | 107,507,810 |
| 30 Oct 2023 | GBX | 39.78 | 40.545 | 39.745 | 40.035 | 40.035 | +0.28 (+0.70%) | 113,700,148 |
| 27 Oct 2023 | GBX | 40.755 | 40.93 | 39.605 | 39.755 | 39.755 | -1.415 (-3.44%) | 145,130,518 |
| 26 Oct 2023 | GBX | 41.405 | 41.51 | 40.605 | 41.17 | 41.17 | -0.29 (-0.70%) | 161,485,629 |
| 25 Oct 2023 | GBX | 40.88 | 41.65 | 39.5381 | 41.46 | 41.46 | +0.885 (+2.18%) | 175,640,342 |
| 24 Oct 2023 | GBX | 40 | 40.9342 | 39.42 | 40.575 | 40.575 | -0.84 (-2.03%) | 117,049,498 |
| 23 Oct 2023 | GBX | 41.615 | 41.865 | 41.17 | 41.415 | 41.415 | -0.17 (-0.41%) | 79,568,149 |
| 20 Oct 2023 | GBX | 41.545 | 42.04 | 41.355 | 41.585 | 41.585 | -0.295 (-0.70%) | 205,994,322 |
| 19 Oct 2023 | GBX | 42.68 | 43.215 | 41.88 | 41.88 | 41.88 | -0.97 (-2.26%) | 135,289,261 |
| 18 Oct 2023 | GBX | 44 | 44 | 42.85 | 42.85 | 42.85 | -0.95 (-2.17%) | 84,216,679 |
