| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | GBX | 89 | 89.2 | 88.54 | 89 | 89 | +0.18 (+0.20%) | 167,482,269 |
| 14 May 2015 | GBX | 88.75 | 89.1537 | 88.19 | 88.82 | 88.82 | +0.08 (+0.09%) | 142,648,470 |
| 13 May 2015 | GBX | 87.2 | 88.79 | 86.88 | 88.74 | 88.74 | +1.72 (+1.98%) | 233,863,213 |
| 12 May 2015 | GBX | 86.36 | 88.05 | 86.09 | 87.02 | 87.02 | +0.42 (+0.48%) | 198,686,323 |
| 11 May 2015 | GBX | 86.5 | 87.4 | 86.4029 | 86.6 | 86.6 | -0.25 (-0.29%) | 212,055,374 |
| 8 May 2015 | GBX | 89 | 89 | 86.47 | 86.85 | 86.85 | +4.72 (+5.75%) | 520,404,024 |
| 7 May 2015 | GBX | 82.44 | 82.69 | 81.35 | 82.13 | 82.13 | -0.55 (-0.67%) | 197,116,222 |
| 6 May 2015 | GBX | 83.34 | 83.62 | 82 | 82.68 | 82.68 | +0.27 (+0.33%) | 219,388,501 |
| 5 May 2015 | GBX | 83.48 | 83.98 | 82.41 | 82.41 | 82.41 | -0.46 (-0.56%) | 294,966,462 |
| 1 May 2015 | GBX | 80 | 83.37 | 79.31 | 82.87 | 82.87 | +5.49 (+7.09%) | 463,043,335 |
| 30 Apr 2015 | GBX | 77.87 | 78.58 | 76.1 | 77.38 | 77.38 | -0.04 (-0.05%) | 197,184,464 |
| 29 Apr 2015 | GBX | 78.32 | 79 | 77.42 | 77.42 | 77.42 | -0.58 (-0.74%) | 105,632,671 |
| 28 Apr 2015 | GBX | 78.34 | 78.49 | 77.11 | 78 | 78 | -0.65 (-0.83%) | 131,563,887 |
| 27 Apr 2015 | GBX | 79.48 | 79.48 | 78.08 | 78.65 | 78.65 | -0.45 (-0.57%) | 103,818,289 |
| 24 Apr 2015 | GBX | 78.88 | 79.43 | 78.54 | 79.1 | 79.1 | +0.11 (+0.14%) | 106,686,162 |
| 23 Apr 2015 | GBX | 78.34 | 79.0516 | 77.715 | 78.99 | 78.99 | +0.76 (+0.97%) | 118,765,641 |
| 22 Apr 2015 | GBX | 79.12 | 79.34 | 77.51 | 78.23 | 78.23 | -0.79 (-1.00%) | 140,516,091 |
| 21 Apr 2015 | GBX | 79.04 | 79.5 | 78.33 | 79.02 | 79.02 | +0.43 (+0.55%) | 117,137,665 |
| 20 Apr 2015 | GBX | 79.12 | 79.56 | 78.345 | 78.59 | 78.59 | -0.16 (-0.20%) | 123,389,811 |
| 17 Apr 2015 | GBX | 80 | 80.27 | 78.408 | 78.75 | 78.75 | -1.15 (-1.44%) | 152,657,700 |
| 16 Apr 2015 | GBX | 80.6 | 80.6 | 79.64 | 79.9 | 79.9 | -0.44 (-0.55%) | 117,197,029 |
| 15 Apr 2015 | GBX | 79.88 | 80.57 | 79.69 | 80.34 | 80.34 | +0.44 (+0.55%) | 143,981,080 |
| 14 Apr 2015 | GBX | 79.01 | 79.93 | 79 | 79.9 | 79.9 | +0.5 (+0.63%) | 141,123,486 |
| 13 Apr 2015 | GBX | 79.17 | 79.602 | 78.7503 | 79.4 | 79.4 | +0.1 (+0.13%) | 139,147,820 |
| 10 Apr 2015 | GBX | 79.6 | 79.75 | 78.78 | 79.3 | 79.3 | -0.38 (-0.48%) | 116,428,510 |
| 9 Apr 2015 | GBX | 80 | 80.03 | 78.992 | 79.68 | 79.68 | 0.0 (0.0%) | 128,618,569 |
| 8 Apr 2015 | GBX | 79.77 | 80.095 | 79.54 | 79.68 | 79.68 | -0.42 (-0.52%) | 110,793,916 |
| 7 Apr 2015 | GBX | 80.03 | 80.57 | 79.08 | 80.1 | 80.1 | +1.02 (+1.29%) | 155,681,202 |
| 2 Apr 2015 | GBX | 78.42 | 79.71 | 78.42 | 79.08 | 79.08 | -0.31 (-0.39%) | 99,901,518 |
| 1 Apr 2015 | GBX | 78.42 | 80.42 | 78.21 | 79.39 | 79.39 | +1.11 (+1.42%) | 215,994,003 |
