| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | GBX | 79.39 | 79.65 | 78.27 | 78.28 | 78.28 | -1.11 (-1.40%) | 161,775,894 |
| 30 Mar 2015 | GBX | 79.84 | 79.84 | 79.0664 | 79.39 | 79.39 | +0.34 (+0.43%) | 101,321,744 |
| 27 Mar 2015 | GBX | 79.75 | 80.105 | 78.82 | 79.05 | 79.05 | -0.68 (-0.85%) | 123,998,202 |
| 26 Mar 2015 | GBX | 80 | 80.48 | 78.964 | 79.73 | 79.73 | -0.77 (-0.96%) | 150,315,725 |
| 25 Mar 2015 | GBX | 80.73 | 81.01 | 80.2672 | 80.5 | 80.5 | -0.09 (-0.11%) | 138,566,887 |
| 24 Mar 2015 | GBX | 80.79 | 81 | 80.25 | 80.59 | 80.59 | +0.11 (+0.14%) | 128,294,906 |
| 23 Mar 2015 | GBX | 80.4 | 81.03 | 77.0027 | 80.48 | 80.48 | -0.15 (-0.19%) | 141,320,482 |
| 20 Mar 2015 | GBX | 80 | 80.63 | 79.1 | 80.63 | 80.63 | +1.13 (+1.42%) | 316,386,458 |
| 19 Mar 2015 | GBX | 79.66 | 79.88 | 79.25 | 79.5 | 79.5 | 0.0 (0.0%) | 158,815,738 |
| 18 Mar 2015 | GBX | 79.4 | 79.8 | 78.86 | 79.5 | 79.5 | +0.04 (+0.05%) | 149,980,532 |
| 17 Mar 2015 | GBX | 79.5 | 79.92 | 79 | 79.46 | 79.46 | +0.11 (+0.14%) | 138,974,548 |
| 16 Mar 2015 | GBX | 79.4 | 79.62 | 78.82 | 79.35 | 79.35 | +0.35 (+0.44%) | 149,987,027 |
| 13 Mar 2015 | GBX | 79.54 | 79.69 | 78.65 | 79 | 79 | -0.2 (-0.25%) | 125,446,888 |
| 12 Mar 2015 | GBX | 78.14 | 80.01 | 78.025 | 79.2 | 79.2 | +1.04 (+1.33%) | 191,558,975 |
| 11 Mar 2015 | GBX | 79.06 | 79.45 | 77.86 | 78.16 | 78.16 | -0.59 (-0.75%) | 143,166,702 |
| 10 Mar 2015 | GBX | 80.47 | 80.54 | 78.61 | 78.75 | 78.75 | -1.62 (-2.02%) | 145,200,911 |
| 9 Mar 2015 | GBX | 81.39 | 81.5 | 80.1928 | 80.37 | 80.37 | -1.06 (-1.30%) | 129,158,789 |
| 6 Mar 2015 | GBX | 81.12 | 81.82 | 80.8072 | 81.43 | 81.43 | +0.49 (+0.61%) | 179,462,230 |
| 5 Mar 2015 | GBX | 80 | 81.18 | 79.676 | 80.94 | 80.94 | +1.07 (+1.34%) | 177,584,135 |
| 4 Mar 2015 | GBX | 79.3 | 79.87 | 78.9 | 79.87 | 79.87 | +0.43 (+0.54%) | 134,809,615 |
| 3 Mar 2015 | GBX | 80 | 80.45 | 79.34 | 79.44 | 79.44 | -0.55 (-0.69%) | 156,582,737 |
| 2 Mar 2015 | GBX | 78.75 | 79.9958 | 78.335 | 79.99 | 79.99 | +0.99 (+1.25%) | 203,143,672 |
| 27 Feb 2015 | GBX | 80 | 80.09 | 78.66 | 79 | 79 | +0.5 (+0.64%) | 261,336,205 |
| 26 Feb 2015 | GBX | 79.25 | 80.01 | 78.5 | 78.5 | 78.5 | -0.74 (-0.93%) | 212,277,882 |
| 25 Feb 2015 | GBX | 79.21 | 79.52 | 78.9 | 79.24 | 79.24 | +0.03 (+0.04%) | 132,596,556 |
| 24 Feb 2015 | GBX | 79.33 | 79.61 | 78.76 | 79.21 | 79.21 | +0.19 (+0.24%) | 190,128,527 |
| 23 Feb 2015 | GBX | 78.25 | 79.5 | 78.13 | 79.02 | 79.02 | +1.04 (+1.33%) | 157,129,418 |
| 20 Feb 2015 | GBX | 77.18 | 78.37 | 77.0516 | 77.98 | 77.98 | +0.75 (+0.97%) | 163,816,073 |
| 19 Feb 2015 | GBX | 77.34 | 77.83 | 76.76 | 77.23 | 77.23 | -0.06 (-0.08%) | 97,685,401 |
| 18 Feb 2015 | GBX | 77.35 | 77.89 | 76.85 | 77.29 | 77.29 | +0.26 (+0.34%) | 115,917,224 |
