| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | GBX | 75.26 | 77.14 | 75.26 | 77.03 | 77.03 | +1.3 (+1.72%) | 131,302,008 |
| 16 Feb 2015 | GBX | 75.26 | 78.85 | 75.22 | 75.73 | 75.73 | +0.38 (+0.50%) | 68,182,943 |
| 13 Feb 2015 | GBX | 74.24 | 76.14 | 74.19 | 75.35 | 75.35 | +0.92 (+1.24%) | 149,400,768 |
| 12 Feb 2015 | GBX | 74.39 | 75.5 | 74.17 | 74.43 | 74.43 | +0.04 (+0.05%) | 171,262,869 |
| 11 Feb 2015 | GBX | 74.64 | 74.8825 | 73.81 | 74.39 | 74.39 | -0.62 (-0.83%) | 116,919,732 |
| 10 Feb 2015 | GBX | 74.77 | 75.5 | 74.57 | 75.01 | 75.01 | +0.09 (+0.12%) | 97,003,461 |
| 9 Feb 2015 | GBX | 75.26 | 75.5643 | 74.46 | 74.92 | 74.92 | -0.89 (-1.17%) | 76,965,688 |
| 6 Feb 2015 | GBX | 75.29 | 76.03 | 75.19 | 75.81 | 75.81 | +0.28 (+0.37%) | 97,644,894 |
| 5 Feb 2015 | GBX | 74 | 75.6345 | 73.7386 | 75.53 | 75.53 | +0.98 (+1.31%) | 129,225,243 |
| 4 Feb 2015 | GBX | 75.02 | 75.42 | 74.01 | 74.55 | 74.55 | -0.42 (-0.56%) | 108,405,593 |
| 3 Feb 2015 | GBX | 73.87 | 75.17 | 73.76 | 74.97 | 74.97 | +1.3 (+1.76%) | 114,107,640 |
| 2 Feb 2015 | GBX | 73.72 | 74.48 | 72.92 | 73.67 | 73.67 | -0.08 (-0.11%) | 137,679,310 |
| 30 Jan 2015 | GBX | 75.23 | 75.39 | 73.7279 | 73.75 | 73.75 | -1.11 (-1.48%) | 111,287,711 |
| 29 Jan 2015 | GBX | 74.32 | 74.96 | 73.84 | 74.86 | 74.86 | +0.1 (+0.13%) | 99,582,304 |
| 28 Jan 2015 | GBX | 75.68 | 75.89 | 74.33 | 74.76 | 74.76 | -0.37 (-0.49%) | 183,992,062 |
| 27 Jan 2015 | GBX | 76.16 | 76.24 | 74.92 | 75.13 | 75.13 | -0.87 (-1.14%) | 111,800,401 |
| 26 Jan 2015 | GBX | 74.88 | 76.03 | 74.44 | 76 | 76 | +0.47 (+0.62%) | 80,665,003 |
| 23 Jan 2015 | GBX | 75.72 | 76.2974 | 75.12 | 75.53 | 75.53 | -0.12 (-0.16%) | 135,616,839 |
| 22 Jan 2015 | GBX | 75.84 | 76.1 | 75.16 | 75.65 | 75.65 | +0.06 (+0.08%) | 133,894,367 |
| 21 Jan 2015 | GBX | 75.56 | 75.87 | 74.67 | 75.59 | 75.59 | +0.09 (+0.12%) | 144,256,028 |
| 20 Jan 2015 | GBX | 75 | 75.95 | 74.73 | 75.5 | 75.5 | +0.85 (+1.14%) | 102,776,867 |
| 19 Jan 2015 | GBX | 73.25 | 74.9 | 72.9302 | 74.65 | 74.65 | +0.21 (+0.28%) | 76,693,861 |
| 16 Jan 2015 | GBX | 73.63 | 74.67 | 73.2692 | 74.44 | 74.44 | +0.26 (+0.35%) | 111,260,890 |
| 15 Jan 2015 | GBX | 73.08 | 74.18 | 71.93 | 74.18 | 74.18 | +1.28 (+1.76%) | 122,202,372 |
| 14 Jan 2015 | GBX | 73.32 | 73.77 | 72.4 | 72.9 | 72.9 | -1.11 (-1.50%) | 120,471,280 |
| 13 Jan 2015 | GBX | 73.14 | 74.29 | 73.0179 | 74.01 | 74.01 | +0.44 (+0.60%) | 91,855,732 |
| 12 Jan 2015 | GBX | 73.41 | 74.3 | 72.8278 | 73.57 | 73.57 | -0.17 (-0.23%) | 94,250,771 |
| 9 Jan 2015 | GBX | 73.84 | 74.05 | 73.06 | 73.74 | 73.74 | -0.36 (-0.49%) | 98,091,442 |
| 8 Jan 2015 | GBX | 73.51 | 74.42 | 73.25 | 74.1 | 74.1 | +1.09 (+1.49%) | 79,367,070 |
| 7 Jan 2015 | GBX | 73.32 | 73.9428 | 72.87 | 73.01 | 73.01 | +0.14 (+0.19%) | 108,980,419 |
