| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | GBX | 74.63 | 75.0503 | 72.87 | 72.87 | 72.87 | -1.75 (-2.35%) | 133,810,250 |
| 5 Jan 2015 | GBX | 76.07 | 76.4 | 74.46 | 74.62 | 74.62 | -1.53 (-2.01%) | 102,525,515 |
| 2 Jan 2015 | GBX | 76.47 | 76.75 | 75.6688 | 76.15 | 76.15 | +0.33 (+0.44%) | 54,277,932 |
| 31 Dec 2014 | GBX | 75.21 | 76.42 | 75.21 | 75.82 | 75.82 | +0.27 (+0.36%) | 19,240,693 |
| 30 Dec 2014 | GBX | 75.91 | 76.56 | 75.29 | 75.55 | 75.55 | -0.7 (-0.92%) | 59,013,917 |
| 29 Dec 2014 | GBX | 76.48 | 77.07 | 75.6363 | 76.25 | 76.25 | -0.55 (-0.72%) | 44,636,539 |
| 24 Dec 2014 | GBX | 74.87 | 77.25 | 74.8616 | 76.8 | 76.8 | -0.09 (-0.12%) | 59,975,728 |
| 23 Dec 2014 | GBX | 76.57 | 76.99 | 76.41 | 76.89 | 76.89 | +0.32 (+0.42%) | 59,136,791 |
| 22 Dec 2014 | GBX | 76.21 | 77.0708 | 75.2031 | 76.57 | 76.57 | +0.41 (+0.54%) | 63,227,301 |
| 19 Dec 2014 | GBX | 75.28 | 76.625 | 75.28 | 76.16 | 76.16 | +0.79 (+1.05%) | 172,799,060 |
| 18 Dec 2014 | GBX | 75.51 | 75.94 | 74.66 | 75.37 | 75.37 | +0.02 (+0.03%) | 141,634,221 |
| 17 Dec 2014 | GBX | 75.96 | 76.64 | 75.35 | 75.35 | 75.35 | -1.51 (-1.96%) | 120,676,816 |
| 16 Dec 2014 | GBX | 75 | 76.96 | 73.812 | 76.86 | 76.86 | +2.46 (+3.31%) | 173,598,824 |
| 15 Dec 2014 | GBX | 75.51 | 76.82 | 74.36 | 74.4 | 74.4 | -1.73 (-2.27%) | 187,302,630 |
| 12 Dec 2014 | GBX | 77.79 | 78.22 | 75.98 | 76.13 | 76.13 | -2.07 (-2.65%) | 106,252,375 |
| 11 Dec 2014 | GBX | 78.49 | 78.82 | 77.75 | 78.2 | 78.2 | -0.4 (-0.51%) | 130,898,888 |
| 10 Dec 2014 | GBX | 78.56 | 78.96 | 77.85 | 78.6 | 78.6 | +0.06 (+0.08%) | 106,187,911 |
| 9 Dec 2014 | GBX | 80.2 | 80.21 | 78.48 | 78.54 | 78.54 | -1.87 (-2.33%) | 191,891,699 |
| 8 Dec 2014 | GBX | 80.87 | 80.99 | 80.27 | 80.41 | 80.41 | -0.48 (-0.59%) | 73,084,257 |
| 5 Dec 2014 | GBX | 80.11 | 81.06 | 79.76 | 80.89 | 80.89 | +1.32 (+1.66%) | 108,744,607 |
| 4 Dec 2014 | GBX | 79.75 | 80.44 | 79.08 | 79.57 | 79.57 | -0.08 (-0.10%) | 112,257,815 |
| 3 Dec 2014 | GBX | 80.41 | 81.11 | 79.24 | 79.65 | 79.65 | -0.76 (-0.95%) | 162,758,147 |
| 2 Dec 2014 | GBX | 79.87 | 80.72 | 79.54 | 80.41 | 80.41 | +0.73 (+0.92%) | 81,481,844 |
| 1 Dec 2014 | GBX | 80.15 | 80.75 | 79.27 | 79.68 | 79.68 | -0.67 (-0.83%) | 93,136,429 |
| 28 Nov 2014 | GBX | 79.78 | 80.5 | 78.9 | 80.35 | 80.35 | +0.4 (+0.50%) | 105,643,490 |
| 27 Nov 2014 | GBX | 79.63 | 80.12 | 79.35 | 79.95 | 79.95 | +0.42 (+0.53%) | 64,285,716 |
| 26 Nov 2014 | GBX | 79.67 | 80 | 79.105 | 79.53 | 79.53 | -0.06 (-0.08%) | 93,880,900 |
| 25 Nov 2014 | GBX | 78.81 | 79.72 | 78.81 | 79.59 | 79.59 | +0.78 (+0.99%) | 132,450,365 |
| 24 Nov 2014 | GBX | 78.8 | 79.74 | 78.67 | 78.81 | 78.81 | +0.32 (+0.41%) | 109,731,592 |
| 21 Nov 2014 | GBX | 78.27 | 79 | 75.51 | 78.49 | 78.49 | +0.37 (+0.47%) | 116,578,493 |
