| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | GBX | 78.4 | 78.634 | 77.8 | 78.12 | 78.12 | -0.45 (-0.57%) | 109,022,890 |
| 19 Nov 2014 | GBX | 79 | 79 | 78.09 | 78.57 | 78.57 | +0.66 (+0.85%) | 158,491,504 |
| 18 Nov 2014 | GBX | 77.13 | 78.04 | 77.0101 | 77.91 | 77.91 | +0.64 (+0.83%) | 127,308,124 |
| 17 Nov 2014 | GBX | 76.27 | 77.5802 | 76.25 | 77.27 | 77.27 | +0.25 (+0.32%) | 91,273,478 |
| 14 Nov 2014 | GBX | 76.75 | 77.042 | 76.46 | 77.02 | 77.02 | +0.35 (+0.46%) | 79,323,482 |
| 13 Nov 2014 | GBX | 75.77 | 76.78 | 75.51 | 76.67 | 76.67 | +0.91 (+1.20%) | 126,475,471 |
| 12 Nov 2014 | GBX | 76.25 | 76.31 | 75.52 | 75.76 | 75.76 | -0.64 (-0.84%) | 101,732,683 |
| 11 Nov 2014 | GBX | 76.58 | 77.06 | 76.22 | 76.4 | 76.4 | -0.26 (-0.34%) | 108,696,762 |
| 10 Nov 2014 | GBX | 76.25 | 76.66 | 75.722 | 76.66 | 76.66 | +0.39 (+0.51%) | 77,597,729 |
| 7 Nov 2014 | GBX | 76.81 | 76.83 | 75.72 | 76.27 | 76.27 | -0.28 (-0.37%) | 129,036,184 |
| 6 Nov 2014 | GBX | 76.5 | 77.29 | 76.1244 | 76.55 | 76.55 | -0.71 (-0.92%) | 151,134,419 |
| 5 Nov 2014 | GBX | 76.68 | 77.48 | 76.5558 | 77.26 | 77.26 | +0.96 (+1.26%) | 122,053,290 |
| 4 Nov 2014 | GBX | 76.6 | 77 | 76.24 | 76.3 | 76.3 | -0.5 (-0.65%) | 162,038,637 |
| 3 Nov 2014 | GBX | 76.88 | 77.08 | 76.23 | 76.8 | 76.8 | -0.33 (-0.43%) | 153,627,608 |
| 31 Oct 2014 | GBX | 75.9 | 77.2 | 75.74 | 77.13 | 77.13 | +1.96 (+2.61%) | 235,081,038 |
| 30 Oct 2014 | GBX | 74.5 | 75.41 | 73.55 | 75.17 | 75.17 | +0.69 (+0.93%) | 148,220,402 |
| 29 Oct 2014 | GBX | 74.09 | 74.6428 | 73.7994 | 74.48 | 74.48 | +0.98 (+1.33%) | 113,384,087 |
| 28 Oct 2014 | GBX | 74.7 | 76 | 73.05 | 73.5 | 73.5 | -1.84 (-2.44%) | 255,696,833 |
| 27 Oct 2014 | GBX | 75.2 | 76.16 | 74.37 | 75.34 | 75.34 | -1.38 (-1.80%) | 228,876,080 |
| 24 Oct 2014 | GBX | 76.16 | 77.03 | 75.9 | 76.72 | 76.72 | +0.39 (+0.51%) | 96,161,465 |
| 23 Oct 2014 | GBX | 75.85 | 76.54 | 75.11 | 76.33 | 76.33 | +0.45 (+0.59%) | 177,471,464 |
| 22 Oct 2014 | GBX | 76 | 76.06 | 75.45 | 75.88 | 75.88 | 0.0 (0.0%) | 116,088,576 |
| 21 Oct 2014 | GBX | 74.43 | 75.99 | 73.86 | 75.88 | 75.88 | +1.19 (+1.59%) | 120,376,352 |
| 20 Oct 2014 | GBX | 74.26 | 74.97 | 72.2515 | 74.69 | 74.69 | +0.06 (+0.08%) | 100,788,101 |
| 17 Oct 2014 | GBX | 72.56 | 74.73 | 71.0329 | 74.63 | 74.63 | +2.36 (+3.27%) | 166,243,464 |
| 16 Oct 2014 | GBX | 74.02 | 74.28 | 70.96 | 72.27 | 72.27 | -1.21 (-1.65%) | 422,129,253 |
| 15 Oct 2014 | GBX | 75.8 | 75.86 | 73.41 | 73.48 | 73.48 | -2.08 (-2.75%) | 187,732,141 |
| 14 Oct 2014 | GBX | 74.34 | 75.85 | 74.32 | 75.56 | 75.56 | +0.69 (+0.92%) | 109,893,649 |
| 13 Oct 2014 | GBX | 74.04 | 75.09 | 73.47 | 74.87 | 74.87 | +0.19 (+0.25%) | 170,146,888 |
| 10 Oct 2014 | GBX | 74.84 | 75.6231 | 74.38 | 74.68 | 74.68 | -0.59 (-0.78%) | 144,754,909 |
