| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | GBX | 75.93 | 76.32 | 75 | 75.27 | 75.27 | -0.04 (-0.05%) | 185,477,672 |
| 8 Oct 2014 | GBX | 75.3 | 75.7 | 75.052 | 75.31 | 75.31 | -0.59 (-0.78%) | 168,090,546 |
| 7 Oct 2014 | GBX | 76.9 | 76.9 | 75.82 | 75.9 | 75.9 | -1.3 (-1.68%) | 177,222,604 |
| 6 Oct 2014 | GBX | 77.3 | 77.62 | 76.85 | 77.2 | 77.2 | -0.05 (-0.06%) | 124,584,128 |
| 3 Oct 2014 | GBX | 76 | 77.4 | 75.6 | 77.25 | 77.25 | +2.05 (+2.73%) | 126,890,653 |
| 2 Oct 2014 | GBX | 76.87 | 77.1 | 75.2 | 75.2 | 75.2 | -1.53 (-1.99%) | 125,640,141 |
| 1 Oct 2014 | GBX | 76.65 | 77.2 | 76.544 | 76.73 | 76.73 | -0.14 (-0.18%) | 160,916,744 |
| 30 Sep 2014 | GBX | 77 | 77.2 | 76.66 | 76.87 | 76.87 | +0.37 (+0.48%) | 222,899,874 |
| 29 Sep 2014 | GBX | 76.43 | 76.63 | 75.3372 | 76.5 | 76.5 | -0.16 (-0.21%) | 95,703,504 |
| 26 Sep 2014 | GBX | 76.2 | 77.09 | 76 | 76.66 | 76.66 | +0.46 (+0.60%) | 112,516,697 |
| 25 Sep 2014 | GBX | 75.61 | 76.4 | 75.3968 | 76.2 | 76.2 | +0.81 (+1.07%) | 218,248,961 |
| 24 Sep 2014 | GBX | 75 | 75.39 | 74.42 | 75.39 | 75.39 | +0.25 (+0.33%) | 114,104,986 |
| 23 Sep 2014 | GBX | 75.83 | 76.084 | 74.85 | 75.14 | 75.14 | -1.1 (-1.44%) | 109,442,723 |
| 22 Sep 2014 | GBX | 76.35 | 76.63 | 75.78 | 76.24 | 76.24 | -0.58 (-0.76%) | 90,808,337 |
| 19 Sep 2014 | GBX | 77 | 78.11 | 76.22 | 76.82 | 76.82 | +0.95 (+1.25%) | 399,971,665 |
| 18 Sep 2014 | GBX | 75.13 | 76.12 | 74.53 | 75.87 | 75.87 | +1.03 (+1.38%) | 135,622,719 |
| 17 Sep 2014 | GBX | 74.46 | 75.0318 | 73.752 | 74.84 | 74.84 | +1.34 (+1.82%) | 154,660,082 |
| 16 Sep 2014 | GBX | 73.26 | 73.8 | 72.55 | 73.5 | 73.5 | -0.04 (-0.05%) | 106,496,040 |
| 15 Sep 2014 | GBX | 74.21 | 74.22 | 73.25 | 73.54 | 73.54 | -1.04 (-1.39%) | 83,441,689 |
| 12 Sep 2014 | GBX | 75.48 | 75.49 | 74.01 | 74.58 | 74.58 | +0.5 (+0.67%) | 90,164,419 |
| 11 Sep 2014 | GBX | 74.1 | 74.49 | 73.64 | 74.08 | 74.08 | +0.85 (+1.16%) | 109,064,883 |
| 10 Sep 2014 | GBX | 73.25 | 73.528 | 72.73 | 73.23 | 73.23 | -0.02 (-0.03%) | 115,110,650 |
| 9 Sep 2014 | GBX | 72.51 | 73.9095 | 72.51 | 73.25 | 73.25 | +1.05 (+1.45%) | 149,996,364 |
| 8 Sep 2014 | GBX | 72.5 | 72.7 | 71.4 | 72.2 | 72.2 | -1.8 (-2.43%) | 257,941,182 |
| 5 Sep 2014 | GBX | 75.02 | 75.25 | 73.83 | 74 | 74 | -1 (-1.33%) | 106,917,666 |
| 4 Sep 2014 | GBX | 74.83 | 75.22 | 74.36 | 75 | 75 | -0.03 (-0.04%) | 111,211,916 |
| 3 Sep 2014 | GBX | 74.93 | 75.47 | 74.92 | 75.03 | 75.03 | +0.21 (+0.28%) | 133,957,847 |
| 2 Sep 2014 | GBX | 75.91 | 76.2 | 74.25 | 74.82 | 74.82 | -1.03 (-1.36%) | 290,712,460 |
| 1 Sep 2014 | GBX | 76.15 | 76.47 | 75.34 | 75.85 | 75.85 | -0.42 (-0.55%) | 55,831,151 |
| 29 Aug 2014 | GBX | 76.37 | 77.08 | 75.67 | 76.27 | 76.27 | -0.01 (-0.01%) | 89,276,642 |
