| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | GBX | 76.68 | 77.05 | 76.11 | 76.28 | 76.28 | -0.55 (-0.72%) | 72,034,296 |
| 27 Aug 2014 | GBX | 76.5 | 77.27 | 76.32 | 76.83 | 76.83 | +0.34 (+0.44%) | 93,572,285 |
| 26 Aug 2014 | GBX | 76.5 | 76.85 | 76 | 76.49 | 76.49 | +0.24 (+0.31%) | 106,530,153 |
| 22 Aug 2014 | GBX | 75.51 | 76.33 | 75.2382 | 76.25 | 76.25 | +1.01 (+1.34%) | 128,366,501 |
| 21 Aug 2014 | GBX | 75.06 | 75.37 | 74.64 | 75.24 | 75.24 | +0.18 (+0.24%) | 61,387,042 |
| 20 Aug 2014 | GBX | 74.63 | 75.08 | 74.56 | 75.06 | 75.06 | +0.46 (+0.62%) | 87,994,817 |
| 19 Aug 2014 | GBX | 74.24 | 75.01 | 74.13 | 74.6 | 74.6 | +0.55 (+0.74%) | 62,284,910 |
| 18 Aug 2014 | GBX | 74 | 74.17 | 73.23 | 74.05 | 74.05 | +0.46 (+0.63%) | 63,054,193 |
| 15 Aug 2014 | GBX | 73.64 | 75.38 | 73.5 | 73.59 | 73.59 | +0.09 (+0.12%) | 82,341,332 |
| 14 Aug 2014 | GBX | 73.65 | 74.13 | 73.14 | 73.5 | 73.5 | -0.18 (-0.24%) | 110,980,538 |
| 13 Aug 2014 | GBX | 73.49 | 74.32 | 72.702 | 73.68 | 73.68 | +0.44 (+0.60%) | 95,691,541 |
| 12 Aug 2014 | GBX | 73 | 73.5605 | 72.867 | 73.24 | 73.24 | +0.13 (+0.18%) | 63,289,275 |
| 11 Aug 2014 | GBX | 73.16 | 73.43 | 72.48 | 73.11 | 73.11 | +0.9 (+1.25%) | 80,548,237 |
| 8 Aug 2014 | GBX | 71.09 | 72.4 | 70.72 | 72.21 | 72.21 | +0.29 (+0.40%) | 94,569,728 |
| 7 Aug 2014 | GBX | 72.01 | 72.49 | 71.13 | 71.92 | 71.92 | -0.31 (-0.43%) | 76,114,284 |
| 6 Aug 2014 | GBX | 72.51 | 73 | 71.01 | 72.23 | 72.23 | -0.67 (-0.92%) | 133,992,283 |
| 5 Aug 2014 | GBX | 73.56 | 74.1341 | 72.7 | 72.9 | 72.9 | -0.44 (-0.60%) | 82,304,175 |
| 4 Aug 2014 | GBX | 73.61 | 74.7708 | 73.27 | 73.34 | 73.34 | +0.01 (+0.01%) | 109,524,429 |
| 1 Aug 2014 | GBX | 74.15 | 74.37 | 72.87 | 73.33 | 73.33 | -0.92 (-1.24%) | 113,638,999 |
| 31 Jul 2014 | GBX | 77.48 | 77.48 | 73.95 | 74.25 | 74.25 | -2.16 (-2.83%) | 258,483,143 |
| 30 Jul 2014 | GBX | 75.92 | 77.038 | 75.39 | 76.41 | 76.41 | +0.78 (+1.03%) | 115,805,149 |
| 29 Jul 2014 | GBX | 75.18 | 76.09 | 74.7156 | 75.63 | 75.63 | +0.79 (+1.06%) | 79,857,210 |
| 28 Jul 2014 | GBX | 75.32 | 75.47 | 73.89 | 74.84 | 74.84 | +0.03 (+0.04%) | 90,888,417 |
| 25 Jul 2014 | GBX | 74.4 | 75.85 | 74.1128 | 74.81 | 74.81 | +0.86 (+1.16%) | 118,251,530 |
| 24 Jul 2014 | GBX | 73.5 | 73.99 | 72.959 | 73.95 | 73.95 | +0.32 (+0.43%) | 79,645,228 |
| 23 Jul 2014 | GBX | 73.12 | 74.1 | 72.9 | 73.63 | 73.63 | +0.33 (+0.45%) | 112,351,893 |
| 22 Jul 2014 | GBX | 73.08 | 73.36 | 72.77 | 73.3 | 73.3 | +0.71 (+0.98%) | 82,870,497 |
| 21 Jul 2014 | GBX | 73.17 | 73.58 | 72.37 | 72.59 | 72.59 | -0.83 (-1.13%) | 69,975,001 |
| 18 Jul 2014 | GBX | 72.98 | 73.77 | 72.14 | 73.42 | 73.42 | +0.25 (+0.34%) | 82,535,428 |
| 17 Jul 2014 | GBX | 74.45 | 74.51 | 73.07 | 73.17 | 73.17 | -1.27 (-1.71%) | 82,900,550 |
