| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | GBX | 73 | 74.51 | 72.59 | 74.44 | 74.44 | +1.57 (+2.15%) | 94,979,090 |
| 15 Jul 2014 | GBX | 72.88 | 73.75 | 72.31 | 72.87 | 72.87 | -0.28 (-0.38%) | 118,106,129 |
| 14 Jul 2014 | GBX | 72.77 | 73.74 | 72.13 | 73.15 | 73.15 | +0.48 (+0.66%) | 70,950,834 |
| 11 Jul 2014 | GBX | 73.01 | 73.6878 | 72.11 | 72.67 | 72.67 | -0.44 (-0.60%) | 104,144,504 |
| 10 Jul 2014 | GBX | 73 | 73.43 | 71.72 | 73.11 | 73.11 | +0.21 (+0.29%) | 126,417,697 |
| 9 Jul 2014 | GBX | 73.33 | 73.63 | 72.2533 | 72.9 | 72.9 | -0.47 (-0.64%) | 105,819,778 |
| 8 Jul 2014 | GBX | 75.46 | 75.46 | 73.35 | 73.37 | 73.37 | -1.73 (-2.30%) | 121,354,143 |
| 7 Jul 2014 | GBX | 75.52 | 75.97 | 74.76 | 75.1 | 75.1 | -0.58 (-0.77%) | 57,153,643 |
| 4 Jul 2014 | GBX | 76.39 | 76.6466 | 75.596 | 75.68 | 75.68 | -0.72 (-0.94%) | 46,686,096 |
| 3 Jul 2014 | GBX | 75.99 | 76.49 | 75.74 | 76.4 | 76.4 | +0.7 (+0.92%) | 72,597,227 |
| 2 Jul 2014 | GBX | 75.6 | 76.48 | 75.226 | 75.7 | 75.7 | +0.19 (+0.25%) | 65,683,185 |
| 1 Jul 2014 | GBX | 74.63 | 75.95 | 74.36 | 75.51 | 75.51 | +1.26 (+1.70%) | 78,402,685 |
| 30 Jun 2014 | GBX | 75.54 | 75.72 | 73.9553 | 74.25 | 74.25 | -1.1 (-1.46%) | 112,826,084 |
| 27 Jun 2014 | GBX | 75.35 | 75.84 | 75.07 | 75.35 | 75.35 | -0.04 (-0.05%) | 80,573,763 |
| 26 Jun 2014 | GBX | 74.9 | 80.0415 | 73.8928 | 75.39 | 75.39 | +0.86 (+1.15%) | 220,142,959 |
| 25 Jun 2014 | GBX | 74.99 | 75.08 | 74 | 74.53 | 74.53 | -0.47 (-0.63%) | 98,772,979 |
| 24 Jun 2014 | GBX | 75.73 | 76.36 | 74.095 | 75 | 75 | -0.45 (-0.60%) | 116,856,601 |
| 23 Jun 2014 | GBX | 76.83 | 76.83 | 75.265 | 75.45 | 75.45 | -1.25 (-1.63%) | 75,511,955 |
| 20 Jun 2014 | GBX | 77.54 | 77.83 | 76.59 | 76.7 | 76.7 | -0.7 (-0.90%) | 172,258,155 |
| 19 Jun 2014 | GBX | 78.41 | 78.7 | 77.3 | 77.4 | 77.4 | -0.26 (-0.33%) | 97,689,312 |
| 18 Jun 2014 | GBX | 78.32 | 78.9 | 77.5755 | 77.66 | 77.66 | -0.33 (-0.42%) | 68,349,514 |
| 17 Jun 2014 | GBX | 76.99 | 77.99 | 76.67 | 77.99 | 77.99 | +1.33 (+1.73%) | 98,958,294 |
| 16 Jun 2014 | GBX | 76.95 | 77.69 | 76.36 | 76.66 | 76.66 | -0.92 (-1.19%) | 114,370,195 |
| 13 Jun 2014 | GBX | 79.16 | 79.86 | 77.07 | 77.58 | 77.58 | -1.9 (-2.39%) | 135,482,046 |
| 12 Jun 2014 | GBX | 79.86 | 80 | 79.242 | 79.48 | 79.48 | +0.42 (+0.53%) | 108,249,661 |
| 11 Jun 2014 | GBX | 78.58 | 79.25 | 78.1402 | 79.06 | 79.06 | +0.61 (+0.78%) | 176,084,720 |
| 10 Jun 2014 | GBX | 78.51 | 78.7461 | 77.4 | 78.45 | 78.45 | -0.37 (-0.47%) | 99,540,778 |
| 9 Jun 2014 | GBX | 80.05 | 80.1352 | 78.6 | 78.82 | 78.82 | -1.33 (-1.66%) | 89,769,982 |
| 6 Jun 2014 | GBX | 79.23 | 80.26 | 78.2382 | 80.15 | 80.15 | +1.35 (+1.71%) | 255,977,712 |
| 5 Jun 2014 | GBX | 78.24 | 78.96 | 77.65 | 78.8 | 78.8 | +0.76 (+0.97%) | 144,525,318 |
